| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | |
|---|
| 0050 | 元大台灣50 | 163.3 | +1.65 | +1.02 | 9,643 | 05/13 | 0 | 0 | 0 | 0 | -0.01 | +0.01 | -0.01 | -0.01 | -0.06 | 0 | | 0051 | 元大中型100 | 78.95 | +0.2 | +0.25 | 54 | 05/13 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.22 | -0.48 | -0.24 | -0.3 | | 0052 | 富邦科技 | 157.9 | +1.2 | +0.77 | 477 | 05/13 | +0.01 | -0.02 | -0.03 | -0.02 | -0.03 | +0.1 | +0.13 | -0.18 | +0.01 | +0.17 | | 0053 | 元大電子 | 88 | +1.2 | +1.38 | 18 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0055 | 元大MSCI金融 | 26.53 | -0.09 | -0.34 | 512 | 05/13 | +0.04 | +0.07 | +0.05 | +0.07 | +0.1 | +0.06 | +0.03 | +0.09 | +0.08 | +0.03 | | 0056 | 元大高股息 | 39.04 | 0 | 0 | 16,994 | 05/13 | 0 | 0 | -0.01 | -0.01 | -0.02 | +0.02 | 0 | -0.02 | +0.01 | 0 | | 0057 | 富邦摩台 | 120.75 | +1.65 | +1.39 | 12 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0061 | 元大寶滬深 | 17.98 | -0.05 | -0.28 | 370 | 05/13 | 0 | -0.01 | -0.02 | -0.02 | -0.01 | -0.03 | -0.08 | -0.02 | -0.03 | -0.01 | | 006203 | 元大MSCI台灣 | 77.5 | +0.8 | +1.04 | 9 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 006204 | 永豐臺灣加權 | 103.85 | +0.9 | +0.87 | 66 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.93 | +0.2 | 0 | | 006205 | 富邦上証 | 30.75 | +0.03 | +0.1 | 876 | 05/13 | -0.03 | -0.03 | -0.05 | -0.05 | -0.01 | -0.04 | -0.17 | -0.11 | -0.2 | -0.29 | | 006206 | 元大上證50 | 29.46 | 0 | 0 | 226 | 05/13 | 0 | 0 | 0 | 0 | -0.07 | -0.05 | -0.41 | -0.14 | +0.23 | -0.56 | | 006207 | 復華滬深 | 23.36 | -0.03 | -0.13 | 338 | 05/13 | -0.01 | -0.01 | -0.01 | -0.01 | -0.01 | -0.07 | -0.07 | -0.23 | -0.01 | +0.06 | | 006208 | 富邦台50 | 95.4 | +0.65 | +0.69 | 4,779 | 05/13 | 0 | 0 | 0 | 0 | +0.05 | +0.06 | +0.07 | +0.05 | +0.05 | +0.06 | | 00625K | 富邦上証+R | 6.85 | 0 | 0 | 0 | | | | | | | | | | | | | 00631L | 元大台灣50正2 | 204.3 | +1.65 | +0.81 | 1,486 | 05/13 | +0.13 | -0.02 | +0.05 | -0.02 | -1.96 | +0.1 | -0.83 | -1.98 | -0.75 | -1.08 | | 00632R | 元大台灣50反1 | 3.8 | -0.02 | -0.52 | 138,025 | 05/13 | -0.01 | +0.21 | +0.23 | +0.57 | +1.06 | +0.45 | +2.1 | +0.8 | -2.12 | +1.92 | | 00633L | 富邦上証正2 | 36.29 | -0.28 | -0.77 | 6,489 | 05/13 | 0 | 0 | +0.06 | -0.04 | -1.11 | -1.67 | -6.15 | -0.18 | +0.2 | -4.58 | | | | | | | | | | | | | | | | | | | 00634R | 富邦上証反1 | 4.49 | +0.01 | +0.22 | 80 | 05/13 | -0.07 | -0.2 | -0.21 | -0.38 | -0.64 | -0.7 | -0.71 | -2.03 | -4.01 | -1.36 | | 00635U | 期元大S&P黃金 | 27.95 | -0.05 | -0.18 | 446 | 05/13 | -0.07 | -0.04 | -0.08 | -0.08 | -0.17 | -0.87 | +0.08 | -0.22 | -3.27 | +0.09 | | 00636 | 國泰中國A50 | 21.27 | -0.13 | -0.61 | 1,957 | 05/13 | -0.05 | -0.06 | -0.06 | -0.06 | +0.02 | -0.04 | -0.08 | +0.08 | +0.01 | +0.01 | | 00636K | 國泰中國A50+U | 6.55 | -0.03 | -0.46 | 0 | | | | | | | | | | | | | 00637L | 元大滬深300正2 | 14.55 | -0.11 | -0.75 | 68,415 | 05/13 | -0.02 | +0.02 | +0.04 | -0.16 | -0.35 | -1.87 | -6.21 | -3.33 | -1.83 | -5.88 | | 00638R | 元大滬深300反1 | 9.42 | +0.04 | +0.43 | 885 | 05/13 | +0.02 | -0.06 | 0 | +0.07 | -0.33 | -0.41 | -0.29 | -4.37 | -1.77 | -0.11 | | 00639 | 富邦深100 | 10.99 | -0.04 | -0.36 | 894 | 05/13 | -0.01 | 0 | -0.02 | -0.12 | -0.08 | -0.05 | -0.06 | -0.13 | +0.21 | -0.43 | | 00640L | 富邦日本正2 | 56.55 | 0 | 0 | 697 | 05/13 | -0.3 | -0.41 | -0.38 | -0.48 | -0.26 | +0.79 | +7.37 | +0.45 | +8.83 | +6.79 | | 00641R | 富邦日本反1 | 6.51 | +0.01 | +0.15 | 405 | 05/13 | -0.02 | -0.13 | -0.07 | -0.25 | +0.75 | -3.99 | -1.27 | -4.09 | -4.37 | -0.8 | | 00642U | 期元大S&P石油 | 17.5 | -0.41 | -2.29 | 2,691 | 05/13 | +0.06 | +0.03 | 0 | -0.01 | -0.08 | +0.16 | -0.98 | -2.65 | -4.5 | -2.25 | | 00643 | 群益深証中小 | 11.91 | -0.02 | -0.17 | 1,059 | 05/13 | -0.08 | -0.08 | -0.09 | -0.06 | +0.05 | -0.17 | +1.36 | +1.52 | +1.68 | +1.41 | | 00643K | 群益深証中小+R | 2.65 | 0 | 0 | 0 | | | | | | | | | | | | | 00645 | 富邦日本 | 37.62 | -0.01 | -0.03 | 924 | 05/13 | -0.01 | -0.01 | -0.01 | -0.02 | -0.02 | -0.07 | +0.24 | +0.19 | +0.21 | +0.2 | | 00646 | 元大S&P500 | 52.95 | +0.1 | +0.19 | 4,462 | 05/13 | +0.01 | +0.01 | +0.01 | +0.01 | 0 | +0.05 | +0.08 | +0.08 | +0.06 | +0.08 | | 00647L | 元大S&P500正2 | 82.7 | +0.05 | +0.06 | 79 | 05/13 | -0.01 | -0.39 | -0.36 | -0.58 | -0.97 | -4.31 | -3.05 | -5.75 | -6.93 | -4.97 | | 00648R | 元大S&P500反1 | 5.78 | -0.01 | -0.17 | 293 | 05/13 | -0.01 | +0.13 | +0.12 | +0.77 | +0.7 | +0.2 | +1.42 | +2.1 | -2.36 | +1.39 | | 00650L | 復華香港正2 | 11.58 | +0.14 | +1.22 | 34,992 | 05/13 | +1.06 | +1.63 | +1.76 | +3.1 | +1.89 | -1.82 | +0.59 | +8.02 | +11.4 | +4.08 | | 00651R | 復華香港反1 | 8.36 | -0.06 | -0.71 | 1,088 | 05/13 | +0.15 | -0.14 | -0.49 | -0.04 | +2.28 | +4.04 | +4.91 | -3.08 | -3.46 | +1.61 | | | | | | | | | | | | | | | | | | | 00652 | 富邦印度 | 36.23 | -0.1 | -0.28 | 582 | 05/13 | 0 | +0.01 | -0.01 | -0.01 | -0.02 | -0.01 | -0.01 | 0 | +0.18 | -0.02 | | 00653L | 富邦印度正2 | 54.95 | -0.55 | -0.99 | 579 | 05/13 | +0.38 | +1.22 | +1.37 | +1.37 | +1.4 | +0.81 | +2.29 | +2.94 | -1.78 | +3.29 | | 00654R | 富邦印度反1 | 7.06 | +0.07 | +1 | 207 | 05/13 | -0.01 | -0.22 | -0.22 | -0.24 | -0.23 | -0.16 | -3.78 | -3.82 | -12.9 | -4.58 | | 00655L | 國泰中國A50正2 | 24.81 | -0.24 | -0.96 | 4,769 | 05/13 | +0.22 | +0.26 | +0.29 | +0.29 | -0.25 | -0.99 | -4.94 | +0.06 | +1.81 | -2.15 | | 00656R | 國泰中國A50反1 | 8.47 | +0.03 | +0.36 | 183 | 05/13 | -0.01 | -0.01 | -0.01 | -0.01 | +0.01 | -0.02 | +0.16 | +0.15 | -0.69 | +0.23 | | 00657 | 國泰日經225 | 44.76 | -0.04 | -0.09 | 979 | 05/13 | +0.01 | +0.02 | +0.02 | +0.03 | +0.09 | +1.18 | +2.42 | +2.36 | +3.03 | +2.56 | | 00657K | 國泰日經225+U | 13.82 | -0.01 | -0.07 | 0 | | | | | | | | | | | | | 00660 | 元大歐洲50 | 36.72 | +0.2 | +0.55 | 4 | 05/13 | 0 | 0 | 0 | 0 | -0.1 | 0 | -0.01 | 0 | 0 | -0.01 | | 00661 | 元大日經225 | 48.99 | -0.07 | -0.14 | 210 | 05/13 | 0 | 0 | 0 | 0 | -0.01 | +0.08 | +0.11 | +0.1 | +0.13 | +0.09 | | 00662 | 富邦NASDAQ | 76 | +0.55 | +0.73 | 1,927 | 05/13 | +0.01 | +0.01 | +0.01 | +0.01 | +0.01 | +0.06 | +0.06 | +0.07 | +0.05 | +0.04 | | 00663L | 國泰臺灣加權正2 | 188 | +1.55 | +0.83 | 54 | 05/13 | 0 | 0 | 0 | 0 | 0 | +0.15 | -0.08 | -2.29 | -5.42 | -0.53 | | 00664R | 國泰臺灣加權反1 | 4.3 | -0.01 | -0.23 | 5,830 | 05/13 | +0.08 | +0.15 | +0.11 | +0.46 | +1.13 | +1.87 | +4.29 | +4.82 | +0.75 | +4.51 | | 00665L | 富邦恒生國企正2 | 7.62 | +0.1 | +1.33 | 70,104 | 05/13 | -0.02 | +0.04 | +0.25 | +0.06 | +1.24 | -4.59 | -5.36 | -0.21 | +5.67 | -4.27 | | 00666R | 富邦恒生國企反1 | 14.01 | -0.1 | -0.71 | 206 | 05/13 | -0.27 | +1.38 | +1.21 | +0.5 | +2.24 | +4.55 | +5.59 | +8.07 | +3.89 | +5.65 | | 00668 | 國泰美國道瓊 | 46.51 | +0.09 | +0.19 | 14 | 05/13 | -0.02 | -0.02 | -0.02 | -0.02 | -0.02 | +0.06 | +0.07 | -0.11 | -0.17 | +0.07 | | 00668K | 國泰美國道瓊+U | 14.31 | +0.03 | +0.21 | 0 | | | | | | | | | | | | | 00669R | 國泰美國道瓊反1 | 7.08 | -0.01 | -0.14 | 1,107 | 05/13 | -0.06 | -0.44 | -0.74 | -1.6 | -2.59 | -4.68 | -8.13 | -5.59 | -18.4 | -6.62 | | 00670L | 富邦NASDAQ正2 | 110.05 | +0.6 | +0.55 | 731 | 05/13 | -0.22 | -0.11 | -0.18 | +0.03 | +1.07 | +1.11 | -0.72 | -3.4 | -5.89 | -0.91 | | | | | | | | | | | | | | | | | | | 00671R | 富邦NASDAQ反1 | 4.08 | 0 | 0 | 4,957 | 05/13 | +0.01 | -0.04 | -0.11 | +0.61 | +1.81 | +0.68 | -0.11 | -6.5 | -5.61 | -1.34 | | 00673R | 期元大S&P原油反1 | 7.54 | +0.16 | +2.17 | 21,491 | 05/13 | -0.21 | -0.98 | -0.99 | -1.83 | -3.7 | -5.85 | +3.06 | -0.3 | +4.52 | +2.32 | | 00674R | 期元大S&P黃金反1 | 10.56 | +0.01 | +0.09 | 687 | 05/13 | -0.32 | -0.61 | -0.62 | -1.41 | -1.7 | -0.23 | +2.37 | -2.32 | -9.93 | +0.68 | | 00675L | 富邦臺灣加權正2 | 82.1 | +0.65 | +0.8 | 1,554 | 05/13 | -0.09 | -0.12 | -0.01 | -0.14 | -0.52 | -0.21 | -0.21 | -0.88 | +0.56 | -0.67 | | 00676R | 富邦臺灣加權反1 | 2.39 | -0.01 | -0.42 | 8,744 | 05/13 | +0.07 | +0.05 | +0.18 | +0.74 | +0.64 | -2.37 | -2.78 | -3.12 | -2.06 | -2.63 | | 00678 | 群益那斯達克生技 | 27.85 | -0.21 | -0.75 | 195 | 05/13 | 0 | 0 | 0 | -0.03 | 0 | 0 | -0.03 | -0.05 | -0.09 | 0 | | 00680L | 元大美債20正2 | 8.22 | -0.07 | -0.84 | 22,415 | 05/13 | -0.07 | +0.03 | -0.03 | -0.13 | -0.09 | -0.28 | +0.57 | +2.51 | +5.72 | +1.48 | | 00681R | 元大美債20反1 | 20.92 | +0.09 | +0.43 | 90 | 05/13 | 0 | 0 | 0 | -0.27 | -4.73 | -1.17 | -0.09 | -0.92 | -2.71 | -0.74 | | 00682U | 期元大美元指數 | 21.28 | +0.01 | +0.05 | 13 | 05/13 | -0.09 | -0.23 | -0.25 | -0.25 | -0.25 | -0.25 | -0.58 | -1.08 | -4.75 | -0.62 | | 00683L | 期元大美元指正2 | 23.1 | 0 | 0 | 133 | 05/13 | -0.13 | -0.38 | -0.33 | -0.86 | -4.49 | -6.56 | -16.9 | -25.6 | -58.7 | -16.2 | | 00684R | 期元大美元指反1 | 15.31 | -0.02 | -0.13 | 6 | 05/13 | 0 | 0 | 0 | -0.03 | +0.06 | -0.46 | -0.49 | -0.09 | -0.09 | -0.75 | | 00685L | 群益臺灣加權正2 | 73.2 | +0.65 | +0.9 | 198 | 05/13 | -0.41 | -0.37 | 0 | -0.31 | -0.28 | +0.28 | +0.36 | -3.71 | -0.28 | -0.31 | | 00686R | 群益臺灣加權反1 | 2.57 | 0 | 0 | 641 | 05/13 | +0.02 | +0.02 | +0.01 | +0.02 | +0.02 | -0.1 | +1.07 | +0.91 | +0.69 | +0.78 | | 00688L | 國泰20年美債正2 | 8.19 | -0.07 | -0.85 | 10,009 | 05/13 | +0.14 | +0.08 | -0.37 | -0.18 | -0.23 | -1.25 | +1.02 | +7.45 | +9.3 | +2.45 | | 00689R | 國泰20年美債反1 | 21.66 | +0.08 | +0.37 | 150 | 05/13 | 0 | 0 | 0 | -0.09 | -0.08 | -0.03 | -0.18 | -1.26 | -4.7 | -0.43 | | 00690 | 兆豐藍籌30 | 32.36 | +0.28 | +0.87 | 2,027 | 05/13 | +0.18 | +0.23 | +0.34 | +0.39 | +0.67 | +0.71 | +0.71 | +0.72 | +0.63 | +0.68 | | 00692 | 富邦公司治理 | 39.21 | +0.28 | +0.72 | 2,739 | 05/13 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | -0.04 | -0.02 | 0 | | 00693U | 期街口S&P黃豆 | 24.43 | +0.13 | +0.53 | 633 | 05/13 | +1.1 | +1.5 | +1.48 | +1.34 | +1.28 | +1.5 | +1.57 | +2.36 | +2.24 | +2.32 | | | | | | | | | | | | | | | | | | | 00700 | 富邦恒生國企 | 13.58 | +0.08 | +0.59 | 1,650 | 05/13 | +0.01 | -0.23 | -0.34 | +0.04 | +0.23 | +0.14 | +0.82 | +1.36 | +1.37 | +1.13 | | 00701 | 國泰股利精選30 | 27.79 | -0.09 | -0.32 | 1,277 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0 | -0.09 | 0 | | 00702 | 國泰標普低波高息 | 23.4 | -0.05 | -0.21 | 102 | 05/13 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | -0.01 | 0 | 0 | -0.01 | | 00703 | 台新MSCI中國 | 16.3 | +0.15 | +0.93 | 168 | 05/13 | 0 | +0.02 | +0.02 | +0.02 | +0.03 | +0.02 | -0.06 | -0.02 | -0.32 | -0.04 | | 00706L | 期元大S&P日圓正2 | 6.24 | -0.03 | -0.48 | 6,297 | 05/13 | -0.01 | -0.01 | -0.02 | -0.05 | -0.46 | -1.76 | -3.57 | -1.74 | +2.34 | -1.95 | | 00707R | 期元大S&P日圓反1 | 29.52 | 0 | 0 | 0 | 05/13 | 0 | 0 | 0 | 0 | +0.09 | +0.23 | +0.23 | +0.23 | -0.5 | -0.07 | | 00708L | 期元大S&P黃金正2 | 34.58 | -0.17 | -0.49 | 459 | 05/13 | -0.16 | +0.31 | +0.41 | +0.96 | +1.09 | -0.77 | -6.42 | +0.17 | +2.77 | +1.62 | | 00709 | 富邦歐洲 | 29.99 | +0.26 | +0.87 | 26 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.82 | 0 | | 00710B | 復華彭博非投等債 | 19.42 | -0.03 | -0.15 | 298 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | -0.17 | -0.06 | 0 | -0.26 | | 00711B | 復華彭博新興債 | 16.24 | -0.03 | -0.18 | 151 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 00712 | 復華富時不動產 | 9.76 | +0.02 | +0.21 | 14,632 | 05/13 | 0 | -0.01 | -0.01 | -0.03 | -0.04 | -0.05 | -0.02 | -0.02 | -0.01 | +0.01 | | 00713 | 元大台灣高息低波 | 57 | 0 | 0 | 4,834 | 05/13 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | | 00714 | 群益道瓊美國地產 | 19.28 | -0.07 | -0.36 | 344 | 05/13 | 0 | 0 | 0 | 0 | 0 | -0.01 | +0.39 | +0.26 | +0.19 | +0.35 | | 00715L | 期街口布蘭特正2 | 15.95 | -0.72 | -4.32 | 23,519 | 05/13 | +0.29 | -0.6 | -1.13 | +0.28 | +3.17 | +4.95 | -8.08 | -11.7 | -26.8 | -16.9 | | 00717 | 富邦美國特別股 | 15.78 | -0.01 | -0.06 | 499 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 00728 | 第一金工業30 | 29.84 | +0.1 | +0.34 | 256 | 05/13 | 0 | -0.01 | +0.01 | +0.01 | 0 | +0.02 | -0.67 | -0.07 | -0.16 | -0.05 | | 00730 | 富邦臺灣優質高息 | 21.69 | -0.22 | -1 | 390 | 05/13 | 0 | 0 | 0 | 0 | +0.04 | +0.04 | -0.15 | -0.05 | +0.04 | +0.02 | | 00731 | 復華富時高息低波 | 76.8 | -0.1 | -0.13 | 1,972 | 05/13 | +0.11 | +0.11 | +0.3 | +0.42 | +0.49 | +0.5 | +0.43 | +0.49 | +0.5 | +0.43 | | | | | | | | | | | | | | | | | | | 00733 | 富邦臺灣中小 | 57.2 | -0.55 | -0.95 | 3,171 | 05/13 | -0.02 | +0.01 | -0.09 | -0.08 | -0.14 | -0.35 | -0.01 | +0.25 | +0.74 | +0.17 | | 00735 | 國泰臺韓科技 | 34.43 | +0.05 | +0.15 | 111 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | -3.13 | -3.52 | 0 | -3.52 | | 00736 | 國泰新興市場 | 22.46 | +0.08 | +0.36 | 106 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.1 | | 00737 | 國泰AI+Robo | 30.65 | -0.06 | -0.2 | 48 | 05/13 | 0 | 0 | 0 | 0 | +0.01 | -0.01 | -0.01 | -0.04 | +0.09 | +0.02 | | 00738U | 期元大道瓊白銀 | 25.93 | -0.39 | -1.48 | 963 | 05/13 | -0.28 | -0.73 | -0.78 | -0.45 | -0.54 | -0.09 | +1.15 | +0.43 | +0.29 | +0.8 | | 00739 | 元大MSCI A股 | 21.82 | -0.01 | -0.05 | 66 | 05/13 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | +0.01 | 0 | -0.05 | +0.01 | | 00752 | 中信中國50 | 19.42 | +0.16 | +0.83 | 7,585 | 05/13 | +0.01 | +0.04 | +0.04 | +0.02 | -0.01 | -0.02 | -0.09 | +0.07 | +0.05 | -0.07 | | 00753L | 中信中國50正2 | 8.87 | +0.15 | +1.72 | 31,807 | 05/13 | -0.19 | -0.14 | -0.3 | -0.42 | -0.76 | -3.25 | -3.63 | -0.67 | +2.7 | -2.07 | | 00757 | 統一FANG+ | 79 | -0.2 | -0.25 | 2,914 | 05/13 | -0.02 | -0.02 | -0.01 | -0.01 | -0.09 | +0.01 | -0.03 | +0.15 | +0.16 | +0.15 | | 00762 | 元大全球AI | 58.75 | -0.15 | -0.25 | 229 | 05/13 | 0 | 0 | -0.01 | -0.01 | +0.03 | +0.05 | +0.01 | +0.19 | +0.13 | +0.09 | | 00763U | 期街口道瓊銅 | 28.66 | +0.14 | +0.49 | 702 | 05/13 | +0.11 | -0.05 | -0.29 | -0.26 | -0.31 | +0.46 | +0.81 | -0.06 | +1.01 | +0.9 | | 00770 | 國泰北美科技 | 42.64 | +0.14 | +0.33 | 551 | 05/13 | +0.04 | +0.04 | +0.04 | 0 | -0.01 | +0.01 | -2.07 | +0.16 | +0.17 | +0.21 | | 00771 | 元大US高息特別股 | 17.6 | +0.05 | +0.28 | 49 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | -0.04 | -0.01 | -0.07 | 0 | | 00775B | 新光投等債15+ | 34.1 | -0.21 | -0.61 | 5 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 00783 | 富邦中証500 | 19 | -0.1 | -0.52 | 84 | 05/13 | -0.05 | -0.05 | -0.05 | -0.05 | -0.05 | -0.1 | -0.01 | -1.63 | -0.08 | -1.84 | | 00830 | 國泰費城半導體 | 43.77 | +0.41 | +0.95 | 5,781 | 05/13 | -0.01 | 0 | -0.02 | -0.06 | -0.16 | -0.14 | -0.09 | +0.06 | -0.09 | +0.11 | | 00850 | 元大臺灣ESG永續 | 41.44 | +0.25 | +0.61 | 1,298 | 05/13 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | -0.01 | +0.01 | -0.01 | | 00851 | 台新全球AI | 42.08 | +0.15 | +0.36 | 25 | 05/13 | 0 | 0 | 0 | -0.09 | -0.09 | -0.02 | -0.13 | -0.07 | -0.02 | -0.02 | | | | | | | | | | | | | | | | | | | 00852L | 國泰美國道瓊正2 | 24.63 | +0.04 | +0.16 | 245 | 05/13 | +0.04 | -0.16 | -0.32 | -0.64 | -2 | -2.26 | +0.91 | -6.04 | -8.59 | +0.72 | | 00861 | 元大全球未來通訊 | 39.21 | +0.01 | +0.03 | 1,804 | 05/13 | 0 | 0 | 0 | 0 | 0 | -0.03 | 0 | 0 | -0.01 | 0 | | 00865B | 國泰US短期公債 | 45.36 | 0 | 0 | 157 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 00875 | 國泰網路資安 | 31.91 | -0.14 | -0.44 | 20 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | -0.08 | -0.05 | -0.12 | -0.12 | | 00876 | 元大全球5G | 38.01 | +0.19 | +0.5 | 854 | 05/13 | 0 | 0 | 0 | 0 | -0.01 | +0.01 | +0.01 | 0 | -0.02 | +0.01 | | 00878 | 國泰永續高股息 | 23.16 | +0.04 | +0.17 | 79,818 | 05/13 | 0 | +0.01 | +0.01 | +0.01 | +0.02 | +0.03 | 0 | -0.04 | -0.01 | 0 | | 00881 | 國泰台灣5G+ | 21.78 | +0.12 | +0.55 | 8,810 | 05/13 | 0 | 0 | 0 | -0.01 | -0.01 | -0.01 | 0 | +0.01 | -0.05 | +0.01 | | 00882 | 中信中國高股息 | 12.03 | +0.16 | +1.35 | 61,858 | 05/13 | +0.01 | 0 | 0 | 0 | -0.02 | -0.03 | -0.17 | +0.02 | +0.11 | -0.13 | | 00885 | 富邦越南 | 12.01 | -0.06 | -0.5 | 8,226 | 05/13 | 0 | -0.01 | -0.01 | -0.08 | -0.07 | -0.15 | -0.26 | -0.03 | -0.85 | -0.24 | | 00891 | 中信關鍵半導體 | 17.51 | +0.11 | +0.63 | 6,188 | 05/13 | 0 | 0 | +0.02 | +0.03 | +0.03 | +0.05 | +0.03 | +0.02 | -0.08 | +0.02 | | 00892 | 富邦台灣半導體 | 14.92 | +0.07 | +0.47 | 3,402 | 05/13 | -0.01 | -0.01 | 0 | -0.01 | 0 | +0.02 | +0.04 | -0.05 | -0.11 | -0.01 | | 00893 | 國泰智能電動車 | 20.36 | -0.02 | -0.1 | 2,169 | 05/13 | -0.01 | -0.02 | -0.02 | -0.02 | -0.02 | -0.01 | -0.13 | -0.61 | -0.79 | -0.49 | | 00894 | 中信小資高價30 | 18.61 | -0.01 | -0.05 | 1,558 | 05/13 | 0 | 0 | 0 | -0.03 | -0.01 | -0.1 | -0.09 | -0.17 | -0.2 | -0.01 | | 00895 | 富邦未來車 | 24.57 | +0.06 | +0.24 | 1,569 | 05/13 | 0 | 0 | 0 | -0.02 | -0.19 | -0.24 | -0.61 | -1.46 | -1.82 | -0.82 | | 00896 | 中信綠能及電動車 | 17.31 | -0.03 | -0.17 | 620 | 05/13 | -0.01 | -0.01 | -0.01 | -0.01 | 0 | 0 | 0 | -0.11 | +0.01 | -0.1 | | 00897 | 富邦基因免疫生技 | 7.95 | -0.12 | -1.49 | 591 | 05/13 | 0 | 0 | 0 | -0.01 | -0.04 | -0.1 | -0.1 | -0.29 | -0.5 | -0.19 | | 00898 | 國泰基因免疫革命 | 7.01 | +0.01 | +0.14 | 342 | 05/13 | 0 | 0 | 0 | 0 | 0 | +0.02 | -0.01 | -0.07 | 0 | +0.01 | | 00899 | FT潔淨能源 | 17.2 | -0.04 | -0.23 | 250 | 05/13 | +0.03 | +0.01 | -0.02 | -0.04 | -0.03 | -0.01 | -0.11 | -0.36 | -0.1 | +0.01 | | | | | | | | | | | | | | | | | | | 00900 | 富邦特選高股息30 | 15.91 | -0.05 | -0.31 | 8,927 | 05/13 | 0 | 0 | 0 | 0 | -0.01 | -0.03 | -0.09 | -0.24 | -0.11 | -0.06 | | 00901 | 永豐智能車供應鏈 | 18.3 | +0.04 | +0.22 | 730 | 05/13 | 0 | 0 | 0 | -0.01 | 0 | -0.01 | 0 | -0.06 | -0.08 | -0.01 | | 00902 | 中信電池及儲能 | 10.01 | -0.19 | -1.86 | 4,665 | 05/13 | +0.01 | +0.02 | +0.01 | +0.02 | +0.04 | -0.02 | -0.27 | -0.11 | -0.17 | -0.13 | | 00903 | 富邦元宇宙 | 13.29 | +0.01 | +0.08 | 888 | 05/13 | 0 | 0 | 0 | 0 | -0.02 | +0.01 | -0.07 | -0.83 | -1.2 | -0.61 | | 00904 | 新光臺灣半導體30 | 16.42 | +0.07 | +0.43 | 1,688 | 05/13 | 0 | 0 | 0 | 0 | -0.01 | -0.04 | -0.34 | -0.02 | -0.15 | -0.12 | | 00905 | FT臺灣Smart | 12.43 | 0 | 0 | 1,164 | 05/13 | -0.01 | +0.04 | +0.05 | +0.04 | +0.02 | +0.15 | +0.26 | +0.62 | +0.43 | +0.52 | | 00907 | 永豐優息存股 | 16.08 | +0.2 | +1.26 | 5,533 | 05/13 | -0.02 | 0 | -0.01 | -0.01 | -0.01 | -0.02 | -0.06 | -0.09 | +0.05 | -0.02 | | 00908 | 富邦入息REITs+ | 12.46 | +0.03 | +0.24 | 651 | 05/13 | -0.01 | -0.01 | -0.01 | -0.05 | -0.04 | -0.04 | 0 | 0 | -0.2 | -0.01 | | 00909 | 國泰數位支付服務 | 24.61 | -0.49 | -1.95 | 1,837 | 05/13 | +0.15 | +0.16 | +0.17 | -0.01 | -0.16 | +0.2 | +2.12 | +2.15 | +1.77 | +2.06 | | 00910 | 第一金太空衛星 | 16.87 | -0.04 | -0.24 | 107 | 05/13 | 0 | 0 | 0 | 0 | 0 | -0.02 | -0.47 | 0 | -0.37 | -0.36 | | 00911 | 兆豐洲際半導體 | 26.8 | +0.24 | +0.9 | 566 | 05/13 | 0 | -0.04 | -0.04 | -0.05 | -0.67 | +0.31 | +1.42 | +1.5 | +1.6 | +1.57 | | 00912 | 中信臺灣智慧50 | 17.46 | +0.06 | +0.34 | 422 | 05/13 | 0 | -0.01 | -0.02 | -0.01 | -0.05 | -0.03 | -0.03 | -0.13 | -0.75 | -0.06 | | 00913 | 兆豐台灣晶圓製造 | 19.79 | +0.17 | +0.87 | 231 | 05/13 | 0 | 0 | 0 | 0 | -0.01 | -0.02 | -0.12 | -0.08 | +0.04 | -0.06 | | 00915 | 凱基優選高股息30 | 26.17 | -0.16 | -0.61 | 8,719 | 05/13 | -0.01 | -0.03 | -0.04 | -0.04 | -0.17 | -0.19 | +0.21 | +0.3 | +0.4 | +0.18 | | 00916 | 國泰全球品牌50 | 21.61 | -0.01 | -0.05 | 416 | 05/13 | 0 | 0 | 0 | 0 | -0.02 | -0.04 | -0.06 | -0.09 | -0.03 | -0.07 | | 00917 | 中信特選金融 | 19.55 | +0.05 | +0.26 | 234 | 05/13 | 0 | 0 | 0 | 0 | -0.01 | 0 | 0 | -0.13 | -0.1 | -0.05 | | 00918 | 大華優利高填息30 | 24.22 | +0.08 | +0.33 | 11,512 | 05/13 | +0.01 | +0.01 | +0.01 | 0 | -0.03 | -0.04 | 0 | +0.22 | +0.31 | -0.02 | | 00919 | 群益台灣精選高息 | 24.88 | +0.08 | +0.32 | 56,963 | 05/13 | 0 | -0.01 | -0.01 | -0.01 | 0 | -0.05 | +0.21 | +0.27 | +0.35 | +0.2 | | | | | | | | | | | | | | | | | | | 00920 | 富邦ESG綠色電力 | 14.53 | 0 | 0 | 67 | 05/13 | -0.07 | -0.07 | -0.07 | -0.08 | -0.09 | -0.07 | -0.27 | -1.3 | -0.05 | -0.45 | | 00921 | 兆豐龍頭等權重 | 19.27 | -0.09 | -0.46 | 905 | 05/13 | 0 | -0.09 | -0.09 | -0.09 | -0.09 | +0.04 | +0.01 | -0.12 | +0.13 | +0.02 | | 00922 | 國泰台灣領袖50 | 19.52 | +0.13 | +0.67 | 4,218 | 05/13 | 0 | 0 | 0 | -0.01 | -0.02 | -0.01 | -0.03 | -0.19 | -0.04 | -0.26 | | 00923 | 群益台ESG低碳50 | 20.1 | +0.12 | +0.6 | 5,491 | 05/13 | 0 | -0.01 | -0.01 | 0 | 0 | +0.01 | 0 | -0.09 | 0 | -0.01 | | 00924 | 復華S&P500成長 | 20.76 | +0.02 | +0.1 | 417 | 05/13 | 0 | 0 | -0.05 | 0 | 0 | -0.01 | -0.12 | -0.18 | -0.13 | -0.15 | | 00925 | 新光標普電動車 | 16.32 | -0.09 | -0.55 | 238 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | -1.28 | -2.69 | +0.37 | -0.46 | | 00926 | 凱基全球菁英55 | 20.55 | +0.11 | +0.54 | 325 | 05/13 | -0.01 | +0.01 | 0 | +0.02 | +0.12 | +0.14 | 0 | -0.19 | | -0.19 | | 00927 | 群益半導體收益 | 18.53 | -0.03 | -0.16 | 6,481 | 05/13 | -0.01 | 0 | -0.01 | -0.03 | -0.1 | -0.12 | -0.07 | +0.28 | | +0.29 | | 00929 | 復華台灣科技優息 | 20.07 | -0.06 | -0.3 | 181,458 | 05/13 | 0 | +0.02 | +0.02 | +0.01 | 0 | +0.09 | +0.06 | +0.15 | | +0.11 | | 00930 | 永豐ESG低碳高息 | 20.14 | -0.11 | -0.54 | 2,914 | 05/13 | 0 | +0.01 | +0.02 | +0.02 | 0 | -0.01 | -0.9 | +0.28 | | +0.25 | | 00932 | 兆豐永續高息等權 | 17.82 | +0.02 | +0.11 | 13,708 | 05/13 | +0.04 | 0 | +0.02 | +0.19 | +0.29 | +0.27 | +0.3 | +0.27 | | +0.29 | | 00934 | 中信成長高股息 | 18.64 | -0.05 | -0.27 | 9,969 | 05/13 | -0.02 | -0.02 | -0.02 | -0.02 | -0.02 | -0.04 | -0.21 | -0.17 | | -0.34 | | 00935 | 野村臺灣新科技50 | 19.54 | +0.07 | +0.36 | 3,619 | 05/13 | 0 | 0 | 0 | +0.01 | -0.04 | -0.12 | +0.09 | +0.06 | | -0.08 | | 00936 | 台新永續高息中小 | 18.12 | -0.13 | -0.71 | 12,013 | 05/13 | +0.08 | +0.09 | +0.1 | +0.11 | +0.21 | +0.2 | -0.12 | -1.05 | | -0.37 | | 00939 | 統一台灣高息動能 | 14.31 | -0.05 | -0.35 | 23,258 | 05/13 | 0 | 0 | 0 | -0.01 | -0.02 | -0.05 | | | | | | 00940 | 元大台灣價值高息 | 9.6 | +0.02 | +0.21 | 95,251 | 05/13 | 0 | 0 | 0 | 0 | -0.01 | +0.01 | | | | | | 00941 | 中信上游半導體 | 14.93 | +0.01 | +0.07 | 21,742 | 05/13 | +0.01 | +0.01 | +0.01 | -0.01 | -0.01 | -0.11 | | | | | | 00944 | 野村趨勢動能高息 | 14.75 | -0.1 | -0.67 | 22,466 | 05/13 | -0.01 | +0.01 | +0.08 | | | | | | | | | | | | | | | | | | | | | | | | | | 00945B | 凱基美國非投等債 | 15.01 | 0 | 0 | 6,218 | 05/13 | +0.01 | +0.01 | +0.01 | -0.06 | | | | | | | | 00946 | 群益科技高息成長 | 9.86 | -0.02 | -0.2 | 58,611 | 05/13 | -1 | +0.25 | +0.7 | | | | | | | | | 01001T | 土銀富邦R1 | 14.56 | -0.02 | -0.14 | 102 | | | | | | | | | | | | | 01002T | 土銀國泰R1 | 17.19 | 0 | 0 | 0 | | | | | | | | | | | | | 01004T | 土銀富邦R2 | 12.79 | -0.01 | -0.08 | 333 | | | | | | | | | | | | | 01007T | 兆豐國泰R2 | 16.85 | 0 | 0 | 100 | | | | | | | | | | | | | 01009T | 王道圓滿R1 | 8.02 | 0 | 0 | 50 | | | | | | | | | | | | | 01010T | 京城樂富R1 | 10.07 | +0.01 | +0.1 | 156 | | | | | | | | | | | | | 020000 | 富邦特選蘋果N | 11.12 | -0.01 | -0.09 | 5 | | | | | | | | | | | | | 020011 | 統一微波高息20N | 10.21 | +0.09 | +0.89 | 2 | | | | | | | | | | | | | 020012 | 富邦行動通訊N | 9.46 | 0 | 0 | 0 | | | | | | | | | | | | | 020015 | 統一MSCI美低波N | 16.48 | 0 | 0 | 0 | | | | | | | | | | | | | 020016 | 統一MSCI美科技N | 25.79 | 0 | 0 | 0 | | | | | | | | | | | | | 020018 | 統一價值成長30N | 24.2 | +0.32 | +1.34 | 9 | | | | | | | | | | | | | 020019 | 統一特選台灣5GN | 17.34 | 0 | 0 | 0 | | | | | | | | | | | | | 02001L | 富邦蘋果正二N | 23.47 | -0.16 | -0.68 | 172 | | | | | | | | | | | | | 02001R | 富邦蘋果反一N | 1.64 | +0.01 | +0.61 | 3 | | | | | | | | | | | | | 02001S | 策元大加權策略N | 6.86 | +0.03 | +0.44 | 23 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 020020 | 元大台股領航N | 10.29 | +0.07 | +0.68 | 52 | | | | | | | | | | | | | 020028 | 元大特選電動車N | 8.68 | -0.06 | -0.69 | 39 | | | | | | | | | | | | | 020029 | 元大ESG高股息N | 8.6 | +0.02 | +0.23 | 70 | | | | | | | | | | | | | 020030 | 統一智慧電動車N | 5.75 | -0.01 | -0.17 | 166 | | | | | | | | | | | | | 020031 | 統一IC設計臺灣N | 5.7 | -0.01 | -0.18 | 58 | | | | | | | | | | | | | 020032 | 元大綠能N | 5.94 | -0.05 | -0.83 | 87 | | | | | | | | | | | | | 020034 | 元大IC設計N | 7.45 | -0.02 | -0.27 | 49 | | | | | | | | | | | | | 020036 | 元大金融配息N | 6.15 | +0.02 | +0.33 | 1 | | | | | | | | | | | | | 020037 | 元大金融高股息N | 6.32 | -0.01 | -0.16 | 69 | | | | | | | | | | | | | 020038 | 元大ESG配息N | 7.43 | +0.03 | +0.41 | 112 | | | | | | | | | | | | | 020039 | 元大加權N | 6.24 | +0.02 | +0.32 | 88 | | | | | | | | | | | | | 1101 | 台泥 | 33.7 | +0.4 | +1.2 | 30,345 | 05/13 | 0 | 0 | -0.01 | -0.02 | -0.01 | +0.01 | +0.04 | 0 | +0.02 | +0.01 | | 1101B | 台泥乙特 | 48 | 0 | 0 | 8 | | | | | | | | | | | | | 1102 | 亞泥 | 45.8 | -0.2 | -0.43 | 12,556 | 05/13 | -0.02 | -0.01 | -0.01 | -0.01 | +0.01 | +0.03 | +0.02 | +0.02 | +0.05 | +0.02 | | 1103 | 嘉泥 | 18.35 | +0.05 | +0.27 | 475 | 05/13 | 0 | 0 | 0 | -0.01 | +0.03 | +0.01 | +0.1 | +0.1 | +0.11 | +0.1 | | 1104 | 環泥 | 33.1 | -1.85 | -5.29 | 5,887 | 05/13 | 0 | 0 | +0.02 | +0.01 | 0 | +0.01 | +0.04 | 0 | -0.07 | +0.02 | | 1108 | 幸福 | 17.15 | -0.05 | -0.29 | 1,167 | 05/13 | -0.01 | -0.01 | -0.04 | -0.06 | +0.04 | +0.21 | +0.22 | +0.21 | +0.01 | +0.17 | | 1109 | 信大 | 20.1 | -0.15 | -0.74 | 655 | 05/13 | 0 | 0 | 0 | -0.01 | 0 | -0.01 | +0.06 | +0.06 | -0.01 | +0.06 | | | | | | | | | | | | | | | | | | | 1110 | 東泥 | 19.95 | +0.05 | +0.25 | 453 | 05/13 | -0.01 | -0.01 | -0.03 | -0.03 | -0.05 | -0.05 | -0.02 | -0.13 | -0.08 | -0.1 | | 1201 | 味全 | 19.25 | +0.35 | +1.85 | 1,463 | 05/13 | +0.01 | +0.01 | +0.01 | +0.01 | +0.02 | +0.02 | +0.12 | +0.1 | +0.07 | +0.12 | | 1203 | 味王 | 50.7 | 0 | 0 | 1 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.02 | -0.01 | -0.01 | | 1210 | 大成 | 58.1 | +0.5 | +0.87 | 1,857 | 05/13 | 0 | 0 | +0.01 | -0.06 | -0.1 | -0.13 | -0.04 | -0.23 | -0.25 | -0.06 | | 1213 | 大飲 | 7 | -0.2 | -2.78 | 132 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 1215 | 卜蜂 | 105.5 | 0 | 0 | 443 | 05/13 | 0 | 0 | 0 | -0.01 | +0.02 | +0.01 | +0.03 | -0.06 | -1.45 | -0.01 | | 1216 | 統一 | 78.2 | +1 | +1.3 | 7,545 | 05/13 | 0 | 0 | 0 | 0 | 0 | +0.01 | 0 | 0 | -0.01 | 0 | | 1217 | 愛之味 | 12.1 | +0.05 | +0.41 | 634 | 05/13 | +0.01 | +0.02 | +0.01 | 0 | +0.17 | +0.15 | +0.04 | -0.1 | +0.78 | -0.01 | | 1218 | 泰山 | 21.75 | +0.1 | +0.46 | 465 | 05/13 | 0 | +0.01 | +0.01 | 0 | +0.02 | -0.02 | +0.08 | +0.03 | +0.15 | +0.05 | | 1219 | 福壽 | 19 | -0.15 | -0.78 | 551 | 05/13 | -0.01 | -0.02 | -0.03 | -0.07 | +0.01 | -0.01 | -0.01 | -0.23 | -0.43 | -0.19 | | 1220 | 台榮 | 16.25 | +0.15 | +0.93 | 407 | 05/13 | 0 | 0 | +0.01 | -0.02 | +0.15 | +0.08 | +0.44 | +0.29 | -0.18 | +0.3 | | 1225 | 福懋油 | 67.8 | +0.7 | +1.04 | 28 | 05/13 | 0 | -0.1 | -0.16 | -0.16 | -0.14 | -0.17 | -0.33 | -0.37 | +0.18 | -0.37 | | 1227 | 佳格 | 39.7 | +0.35 | +0.89 | 1,325 | 05/13 | -0.01 | -0.02 | -0.02 | -0.08 | -0.07 | -0.07 | -0.08 | -0.02 | +0.01 | -0.07 | | 1229 | 聯華 | 67.7 | +0.3 | +0.45 | 853 | 05/13 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | -0.01 | -0.02 | -0.02 | -0.01 | | 1231 | 聯華食 | 97.9 | -0.1 | -0.1 | 131 | 05/13 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | +0.02 | -0.01 | | 1232 | 大統益 | 144 | -0.5 | -0.35 | 35 | 05/13 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | | 1233 | 天仁 | 33.55 | -0.3 | -0.89 | 13 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01 | +0.02 | +0.14 | +0.02 | | 1234 | 黑松 | 43.05 | +0.05 | +0.12 | 172 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0 | | | | | | | | | | | | | | | | | | | 1235 | 興泰 | 83.9 | +0.4 | +0.48 | 5 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | -0.5 | -0.49 | -0.88 | -0.5 | | 1236 | 宏亞 | 23.95 | -0.1 | -0.42 | 42 | 05/13 | 0 | 0 | 0 | +0.01 | 0 | 0 | -0.05 | -0.17 | -0.66 | -0.12 | | 1256 | 鮮活果汁-KY | 205.5 | -7 | -3.29 | 59 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | -0.05 | -0.01 | | 1301 | 台塑 | 68.7 | +0.1 | +0.15 | 5,170 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.02 | +0.04 | +0.02 | | 1303 | 南亞 | 56.4 | -0.6 | -1.05 | 5,387 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | +0.03 | +0.02 | | 1304 | 台聚 | 16.15 | +0.2 | +1.25 | 2,794 | 05/13 | +0.01 | -0.01 | -0.01 | +0.06 | +0.1 | +0.12 | +0.19 | +0.22 | +0.31 | +0.22 | | 1305 | 華夏 | 18.05 | +0.15 | +0.84 | 917 | 05/13 | -0.01 | -0.01 | 0 | +0.01 | 0 | +0.02 | -0.12 | -0.08 | +0.17 | -0.1 | | 1307 | 三芳 | 33.95 | +0.65 | +1.95 | 3,061 | 05/13 | +0.05 | -0.03 | +0.28 | +0.21 | +0.27 | +0.25 | +0.35 | +0.36 | +0.29 | +0.38 | | 1308 | 亞聚 | 18.5 | +0.05 | +0.27 | 1,048 | 05/13 | 0 | +0.01 | 0 | +0.02 | +0.03 | 0 | +0.11 | +0.08 | -0.07 | +0.1 | | 1309 | 台達化 | 15.65 | +0.4 | +2.62 | 1,699 | 05/13 | +0.03 | +0.03 | +0.02 | +0.05 | +0.02 | +0.03 | +0.02 | 0 | -0.1 | +0.05 | | 1310 | 台苯 | 13.55 | +0.2 | +1.5 | 1,269 | 05/13 | -0.03 | -0.03 | -0.04 | -0.05 | -0.04 | 0 | -0.1 | -0.11 | -0.48 | -0.06 | | 1312 | 國喬 | 14.35 | +0.95 | +7.09 | 15,725 | 05/13 | +0.04 | +0.04 | +0.04 | +0.05 | +0.02 | +0.02 | -0.13 | -0.36 | -0.93 | -0.44 | | 1312A | 國喬特 | 24.2 | +0.1 | +0.41 | 24 | | | | | | | | | | | | | 1313 | 聯成 | 13.3 | +0.05 | +0.38 | 1,997 | 05/13 | 0 | 0 | 0 | 0 | +0.01 | +0.04 | +0.1 | +0.14 | +0.14 | +0.14 | | 1314 | 中石化 | 10.5 | +0.15 | +1.45 | 28,971 | 05/13 | 0 | +0.02 | +0.07 | +0.03 | +0.26 | +0.38 | +0.19 | +0.15 | +0.6 | +0.05 | | 1315 | 達新 | 71.2 | 0 | 0 | 28 | 05/13 | 0 | +0.01 | +0.01 | +0.01 | +0.01 | 0 | 0 | -0.05 | -0.18 | -0.05 | | 1316 | 上曜 | 18.95 | -0.15 | -0.79 | 7,811 | 05/13 | -0.18 | -0.27 | -0.33 | -0.77 | -0.84 | -1.46 | +4.13 | +5.79 | +6.57 | +4.07 | | 1319 | 東陽 | 111.5 | -2.5 | -2.19 | 3,838 | 05/13 | -0.01 | 0 | +0.01 | +0.01 | +0.02 | -0.18 | -0.17 | -0.7 | -0.54 | -0.78 | | | | | | | | | | | | | | | | | | | 1321 | 大洋 | 40.55 | +1.3 | +3.31 | 738 | 05/13 | 0 | +0.02 | +0.01 | +0.07 | +0.47 | +0.88 | +0.93 | +1.15 | +1.09 | +0.8 | | 1323 | 永裕 | 31.15 | -0.1 | -0.32 | 10 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | -0.91 | +0.01 | | 1324 | 地球 | 14.6 | -0.1 | -0.68 | 84 | 05/13 | -0.02 | +0.01 | +0.01 | +0.01 | -0.03 | +0.12 | -0.85 | +1.75 | +4.14 | -0.94 | | 1325 | 恆大 | 27.55 | 0 | 0 | 170 | 05/13 | +0.01 | +0.04 | +0.04 | +0.04 | +0.03 | -0.04 | -1.6 | +0.48 | -0.32 | -1.53 | | 1326 | 台化 | 56.6 | 0 | 0 | 3,034 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.03 | +0.04 | +0.03 | | 1337 | 再生-KY | 7.61 | -0.11 | -1.42 | 1,220 | 05/13 | -0.01 | -0.01 | -0.04 | -0.06 | -0.02 | -0.04 | +0.01 | 0 | -0.14 | +0.04 | | 1338 | 廣華-KY | 34 | +0.15 | +0.44 | 71 | 05/13 | -0.01 | -0.01 | -0.01 | -0.03 | -0.03 | +0.01 | -0.78 | +0.31 | +0.87 | -1.16 | | 1339 | 昭輝 | 72.1 | -4.2 | -5.5 | 1,451 | 05/13 | -0.13 | -0.07 | -0.05 | +0.22 | +0.13 | +0.3 | +0.14 | +0.46 | +1.91 | -0.09 | | 1340 | 勝悅-KY | 9.98 | -0.02 | -0.2 | 66 | 05/13 | 0 | -0.01 | +0.01 | +0.01 | +0.01 | +0.03 | +0.05 | -0.04 | +0.03 | 0 | | 1341 | 富林-KY | 68.4 | +0.3 | +0.44 | 75 | | | | | | | | | | | | | 1342 | 八貫 | 115.5 | +0.5 | +0.43 | 195 | 05/13 | -0.04 | -0.05 | -0.03 | -0.06 | -0.15 | -0.25 | -0.76 | -2.22 | -0.48 | -1.94 | | 1402 | 遠東新 | 34.6 | +0.15 | +0.44 | 5,815 | 05/13 | 0 | 0 | +0.01 | 0 | +0.01 | +0.01 | +0.02 | +0.01 | +0.01 | +0.01 | | 1409 | 新纖 | 16.95 | -0.15 | -0.88 | 2,691 | 05/13 | -0.03 | -0.03 | -0.03 | -0.04 | +0.07 | +0.07 | +0.23 | +0.27 | +0.27 | +0.21 | | 1410 | 南染 | 38.2 | -0.05 | -0.13 | 24 | 05/13 | 0 | 0 | 0 | -0.02 | -0.03 | -0.04 | +0.02 | +0.07 | +0.04 | +0.06 | | 1413 | 宏洲 | 9.96 | -0.04 | -0.4 | 368 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 1414 | 東和 | 19.8 | +0.25 | +1.28 | 670 | 05/13 | +0.03 | +0.06 | +0.09 | +0.2 | +0.26 | +0.73 | +1.04 | +0.98 | +0.53 | +0.97 | | 1416 | 廣豐 | 13.55 | +0.2 | +1.5 | 802 | 05/13 | +0.01 | +0.07 | +0.09 | -0.12 | +0.54 | +0.5 | +1.29 | +1.58 | +0.82 | +1.19 | | 1417 | 嘉裕 | 11.4 | +0.05 | +0.44 | 210 | 05/13 | -0.01 | -0.03 | -0.03 | -0.04 | -0.1 | -0.24 | -0.49 | -0.76 | -1.08 | -0.76 | | | | | | | | | | | | | | | | | | | 1418 | 東華 | 32.25 | +0.15 | +0.47 | 25 | 05/13 | 0 | +0.01 | -0.04 | -0.03 | -0.05 | -0.02 | -0.54 | +0.68 | +0.5 | +0.1 | | 1419 | 新紡 | 46.95 | -1.2 | -2.49 | 334 | 05/13 | -0.01 | -0.01 | -0.01 | -0.02 | +0.05 | +0.05 | +0.05 | +0.03 | +0.04 | +0.04 | | 1423 | 利華 | 33.95 | +1.25 | +3.82 | 530 | 05/13 | +0.01 | -0.03 | -0.04 | -0.1 | -0.08 | -0.25 | -0.76 | -1.18 | -1.7 | -1.05 | | 1432 | 大魯閣 | 18.1 | +0.1 | +0.56 | 132 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 1434 | 福懋 | 23.55 | +0.15 | +0.64 | 1,250 | 05/13 | +0.01 | 0 | 0 | 0 | +0.01 | +0.01 | +0.04 | +0.06 | +0.05 | +0.06 | | 1435 | 中福 | 48.8 | 0 | 0 | 0 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 1436 | 華友聯 | 147 | +0.5 | +0.34 | 522 | 05/13 | 0 | -0.03 | -0.02 | 0 | -0.05 | +0.51 | +0.89 | +1.07 | +0.87 | +0.98 | | 1437 | 勤益控 | 35.95 | +0.95 | +2.71 | 640 | 05/13 | +0.06 | +0.08 | +0.07 | +0.07 | +0.1 | +0.19 | +0.56 | +0.69 | +1.07 | +0.55 | | 1438 | 三地開發 | 52.4 | -0.5 | -0.95 | 196 | 05/13 | -0.01 | -0.01 | -0.02 | -0.04 | +0.09 | +0.26 | +0.93 | +1.23 | +0.8 | +1.15 | | 1439 | 雋揚 | 28.8 | -0.1 | -0.35 | 53 | 05/13 | -0.01 | 0 | -0.03 | +0.06 | +0.07 | +0.3 | +0.43 | +0.23 | +0.59 | +0.21 | | 1440 | 南紡 | 17.3 | -0.25 | -1.42 | 6,381 | 05/13 | -0.01 | -0.01 | -0.05 | -0.05 | -0.02 | +0.39 | +0.42 | +0.42 | +0.12 | +0.42 | | 1441 | 大東 | 13.5 | 0 | 0 | 25 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 1442 | 名軒 | 56.1 | +1.5 | +2.75 | 4,116 | 05/13 | +0.06 | +0.05 | -0.12 | -0.35 | -0.37 | -0.24 | -0.64 | -0.64 | -0.7 | -0.76 | | 1443 | 立益物流 | 32.4 | 0 | 0 | 41 | 05/13 | 0 | 0 | -0.01 | -0.01 | -0.04 | +0.05 | +0.06 | +0.01 | -0.09 | +0.05 | | 1444 | 力麗 | 9.81 | +0.28 | +2.94 | 3,712 | 05/13 | +0.04 | +0.04 | +0.04 | +0.02 | +0.01 | 0 | -0.02 | -0.13 | 0 | -0.02 | | 1445 | 大宇 | 22.9 | +0.2 | +0.88 | 497 | 05/13 | -0.03 | -0.03 | -0.03 | -0.07 | +0.15 | +0.06 | -0.07 | -1.18 | +0.47 | -1.78 | | 1446 | 宏和 | 50.8 | -1 | -1.93 | 5,210 | 05/13 | -0.23 | +0.08 | +0.57 | +1.15 | +2.6 | +2.6 | +2.56 | +2.46 | +2.02 | +2.59 | | 1447 | 力鵬 | 8.65 | +0.39 | +4.72 | 8,540 | 05/13 | +0.02 | 0 | 0 | +0.01 | -0.01 | -0.05 | +0.11 | -0.14 | -0.43 | +0.01 | | | | | | | | | | | | | | | | | | | 1449 | 佳和 | 18.4 | +0.5 | +2.79 | 886 | 05/13 | -0.1 | -0.2 | -0.05 | +0.15 | +0.06 | -0.2 | +0.12 | -1.88 | +2.82 | -0.84 | | 1451 | 年興 | 20.55 | -0.4 | -1.91 | 242 | 05/13 | 0 | 0 | +0.02 | +0.03 | +0.04 | +0.04 | +0.01 | -0.07 | -0.34 | +0.03 | | 1452 | 宏益 | 17.4 | +0.05 | +0.29 | 239 | 05/13 | +0.05 | +0.04 | +0.08 | +0.05 | 0 | +0.03 | -0.36 | +0.37 | +0.19 | -0.21 | | 1453 | 大將 | 23.05 | -1.9 | -7.62 | 3,246 | 05/13 | -0.01 | +0.03 | +0.06 | -1.47 | -0.56 | -0.71 | +1.33 | +1.56 | +1.49 | +1.06 | | 1454 | 台富 | 15.9 | +0.3 | +1.92 | 52 | 05/13 | -0.01 | -0.01 | +0.01 | +0.01 | +0.02 | +0.03 | +0.02 | -0.06 | -3.3 | +0.02 | | 1455 | 集盛 | 13.95 | -0.25 | -1.76 | 2,908 | 05/13 | -0.06 | -0.06 | -0.05 | -0.04 | -0.17 | -0.08 | +1.24 | +0.99 | +0.88 | +1.08 | | 1456 | 怡華 | 20.7 | +0.4 | +1.97 | 86 | 05/13 | -0.02 | -0.04 | -0.08 | -0.27 | -0.08 | +0.38 | +0.61 | +0.56 | +0.62 | +0.6 | | 1457 | 宜進 | 22.25 | -0.3 | -1.33 | 1,114 | 05/13 | -0.03 | -0.01 | -0.04 | -0.25 | -0.11 | +0.24 | +0.06 | +0.12 | +0.06 | +0.07 | | 1459 | 聯發 | 10.95 | +0.1 | +0.92 | 331 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.08 | -0.15 | 0 | | 1460 | 宏遠 | 8.15 | 0 | 0 | 817 | 05/13 | 0 | 0 | 0 | 0 | -0.03 | -0.03 | -0.16 | -0.33 | -0.12 | -0.25 | | 1463 | 強盛 | 19.85 | -0.55 | -2.7 | 1,541 | 05/13 | 0 | +0.09 | +0.1 | +0.11 | +0.14 | +0.24 | -0.16 | -0.52 | +0.22 | -0.23 | | 1464 | 得力 | 14.35 | +0.65 | +4.74 | 1,857 | 05/13 | +0.02 | +0.03 | +0.03 | +0.08 | +0.05 | +0.14 | +0.17 | +0.16 | +0.03 | +0.15 | | 1465 | 偉全 | 15.6 | 0 | 0 | 169 | 05/13 | +0.01 | +0.02 | +0.01 | -0.03 | -0.11 | -0.07 | +1.27 | +1.22 | +1.29 | +1.27 | | 1466 | 聚隆 | 13.15 | +0.05 | +0.38 | 85 | 05/13 | +0.01 | +0.03 | +0.02 | -0.03 | +0.01 | 0 | +0.32 | +0.4 | +0.19 | +0.06 | | 1467 | 南緯 | 12.05 | -0.1 | -0.82 | 4,794 | 05/13 | -0.03 | -0.14 | -0.17 | -0.18 | -0.37 | -0.18 | -0.24 | -0.34 | -0.53 | -0.18 | | 1468 | 昶和 | 13.65 | -0.05 | -0.36 | 42 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 1470 | 大統新創 | 19.35 | +0.05 | +0.26 | 115 | 05/13 | -0.01 | -0.01 | 0 | 0 | +0.01 | 0 | -0.01 | -0.04 | -0.02 | -0.01 | | 1471 | 首利 | 14.9 | -0.5 | -3.25 | 718 | 05/13 | 0 | 0 | 0 | 0 | 0 | -0.07 | -0.12 | -0.41 | -2.22 | -0.13 | | | | | | | | | | | | | | | | | | | 1472 | 三洋實業 | 78.7 | -1.1 | -1.38 | 107 | 05/13 | +0.02 | +0.04 | +0.05 | +0.09 | +0.18 | +0.18 | -0.07 | -0.52 | +1.11 | -0.28 | | 1473 | 台南 | 39.3 | -3.65 | -8.5 | 7,056 | 05/13 | +1.07 | +2.69 | +3.2 | +3.24 | +3.23 | +3.35 | +3.47 | +3.34 | +3.12 | +3.5 | | 1474 | 弘裕 | 14 | -0.3 | -2.1 | 1,666 | 05/13 | +0.15 | +0.11 | +0.1 | +0.02 | +0.19 | +0.36 | +0.38 | +0.3 | +0.24 | +0.42 | | 1475 | 業旺 | 58.5 | -0.3 | -0.51 | 495 | 05/13 | -0.06 | -0.03 | 0 | +0.08 | +0.05 | -0.03 | +0.21 | -0.11 | -0.35 | +0.23 | | 1476 | 儒鴻 | 487 | -1 | -0.2 | 268 | 05/13 | 0 | 0 | +0.01 | +0.01 | +0.01 | +0.04 | +0.07 | -0.01 | +0.06 | +0.06 | | 1477 | 聚陽 | 382 | +2 | +0.53 | 800 | 05/13 | -0.01 | +0.03 | 0 | -0.05 | +0.18 | +0.21 | +0.41 | +0.4 | +0.42 | +0.27 | | 1503 | 士電 | 260 | -23.5 | -8.29 | 17,278 | 05/13 | -0.17 | -0.15 | -0.23 | 0 | -0.28 | -0.48 | -0.2 | +0.42 | -0.13 | -0.35 | | 1504 | 東元 | 54 | -1.1 | -2 | 12,627 | 05/13 | 0 | -0.03 | -0.03 | -0.04 | -0.07 | -0.02 | +0.02 | -0.18 | -0.07 | -0.18 | | 1506 | 正道 | 16.55 | +0.05 | +0.3 | 260 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 1512 | 瑞利 | 10 | -0.2 | -1.96 | 44 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 1513 | 中興電 | 167.5 | -10.5 | -5.9 | 32,365 | 05/13 | -0.25 | -0.24 | -0.37 | -0.07 | -0.71 | -2.61 | -2.5 | -0.64 | +0.73 | -1.81 | | 1514 | 亞力 | 122.5 | -6 | -4.67 | 13,739 | 05/13 | -0.07 | -0.48 | -0.5 | 0 | +0.45 | -0.63 | -0.63 | -0.98 | -0.21 | -2.39 | | 1515 | 力山 | 47.9 | +1.8 | +3.9 | 2,797 | 05/13 | -0.15 | -0.16 | -0.08 | 0 | +0.17 | +0.27 | +0.78 | -0.06 | +1.38 | +0.3 | | 1516 | 川飛 | 18.8 | -0.25 | -1.31 | 145 | 05/13 | -0.06 | -0.12 | -0.15 | -0.12 | -0.65 | -0.02 | +0.11 | +0.71 | -0.44 | +0.33 | | 1517 | 利奇 | 16.3 | +0.05 | +0.31 | 400 | 05/13 | -0.01 | -0.01 | -0.01 | -0.03 | -0.08 | -0.12 | -0.01 | +0.02 | -0.06 | -0.01 | | 1519 | 華城 | 750 | -48 | -6.02 | 12,897 | 05/13 | -0.11 | -0.04 | +0.12 | +0.06 | +0.02 | +0.22 | +0.19 | -0.81 | -1.26 | -0.92 | | 1521 | 大億 | 41.55 | +2 | +5.06 | 267 | 05/13 | 0 | 0 | +0.01 | +0.02 | +0.02 | -0.03 | +0.14 | +0.35 | +0.34 | +0.04 | | 1522 | 堤維西 | 64.1 | +5.8 | +9.95 | 43,255 | 05/13 | -0.09 | -0.21 | +0.17 | +0.19 | +0.38 | +0.49 | +0.17 | +0.14 | +0.32 | -0.27 | | | | | | | | | | | | | | | | | | | 1522A | 堤維西甲特 | 45.45 | +0.3 | +0.66 | 1 | | | | | | | | | | | | | 1524 | 耿鼎 | 37 | -0.2 | -0.54 | 23,980 | 05/13 | -0.16 | +0.14 | +0.22 | +0.24 | -0.01 | -0.13 | -1.18 | -2.11 | -2.02 | -1.69 | | 1525 | 江申 | 69.8 | 0 | 0 | 39 | 05/13 | 0 | -0.01 | -0.01 | -0.05 | -0.1 | -0.1 | -0.23 | -0.18 | +0.24 | -0.29 | | 1526 | 日馳 | 34.7 | 0 | 0 | 112 | 05/13 | -0.02 | 0 | -0.04 | +0.01 | -0.24 | -0.29 | -1.03 | -1.39 | -2.84 | -1.24 | | 1527 | 鑽全 | 43.15 | +0.2 | +0.47 | 571 | 05/13 | -0.06 | -0.08 | -0.07 | -0.01 | 0 | +0.02 | +0.13 | +0.05 | -0.43 | +0.05 | | 1528 | 恩德 | 12.4 | +0.2 | +1.64 | 577 | 05/13 | -0.02 | -0.04 | -0.04 | -0.04 | +0.13 | -0.11 | -1.01 | +0.17 | +2.01 | -0.22 | | 1529 | 樂事綠能 | 33.85 | -0.25 | -0.73 | 901 | 05/13 | +0.03 | -0.07 | -0.14 | -0.02 | +0.05 | +0.05 | +0.01 | +0.63 | +0.6 | -0.74 | | 1530 | 亞崴 | 32.1 | -0.3 | -0.93 | 72 | 05/13 | 0 | 0 | 0 | +0.01 | 0 | +0.01 | +0.02 | +0.07 | +0.04 | 0 | | 1531 | 高林股 | 13.55 | -0.05 | -0.37 | 132 | 05/13 | 0 | -0.01 | -0.01 | +0.02 | +0.03 | +0.01 | +0.04 | +0.02 | +0.01 | +0.06 | | 1532 | 勤美 | 49.3 | +0.65 | +1.34 | 5,129 | 05/13 | +0.13 | +0.36 | +0.31 | +0.09 | +0.72 | +1 | +1.16 | +1.77 | +2.17 | +1.13 | | 1533 | 車王電 | 46.5 | -0.6 | -1.27 | 96 | 05/13 | +0.01 | +0.01 | -0.01 | -0.02 | +0.15 | +0.16 | -0.28 | -0.74 | -0.72 | -0.49 | | 1535 | 中宇 | 72 | -0.7 | -0.96 | 714 | 05/13 | -0.04 | -0.05 | -0.05 | -0.07 | -0.15 | +0.25 | +0.43 | +0.47 | +0.34 | +0.5 | | 1536 | 和大 | 52.8 | +0.4 | +0.76 | 493 | 05/13 | -0.01 | -0.02 | -0.02 | -0.04 | +0.06 | +0.2 | +0.55 | +0.76 | +0.54 | +0.56 | | 1537 | 廣隆 | 141.5 | +1 | +0.71 | 445 | 05/13 | -0.01 | -0.01 | 0 | +0.01 | +0.01 | -0.01 | +0.01 | 0 | +0.01 | -0.05 | | 1538 | 正峰 | 16.6 | +0.05 | +0.3 | 19 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 1539 | 巨庭 | 23.7 | +0.4 | +1.72 | 225 | 05/13 | +0.02 | +0.01 | +0.01 | 0 | -0.13 | -0.37 | -0.89 | -1.23 | -3.39 | -1.08 | | 1540 | 喬福 | 20.5 | +0.5 | +2.5 | 1,201 | 05/13 | -0.13 | -0.33 | -0.27 | -0.28 | +0.4 | +0.54 | +1.39 | +1.41 | +0.73 | +1.53 | | 1541 | 錩泰 | 32.3 | +0.3 | +0.94 | 21 | 05/13 | 0 | 0 | +0.01 | +0.03 | +0.03 | +0.05 | +0.07 | 0 | -0.15 | -0.04 | | | | | | | | | | | | | | | | | | | 1558 | 伸興 | 100.5 | -1 | -0.99 | 48 | 05/13 | 0 | 0 | 0 | +0.08 | +0.08 | +0.11 | +0.41 | +0.38 | +0.43 | +0.44 | | 1560 | 中砂 | 245 | -2.5 | -1.01 | 1,328 | 05/13 | +0.01 | +0.03 | +0.03 | -0.04 | +0.05 | +0.11 | -0.21 | -2.43 | -1.94 | +0.07 | | 1563 | 巧新 | 86.9 | +16.9 | +24.1 | 7,051 | | | | | | | | | | | | | 1568 | 倉佑 | 31.25 | +0.15 | +0.48 | 716 | 05/13 | +0.03 | +0.04 | -0.13 | +0.12 | +0.13 | +0.02 | -0.24 | -1.64 | -0.39 | -1.04 | | 1582 | 信錦 | 97.9 | -2.6 | -2.59 | 4,976 | 05/13 | +0.15 | +0.03 | +0.08 | -1.51 | +0.37 | -0.58 | -0.07 | +3.1 | +4.12 | -0.62 | | 1583 | 程泰 | 73 | 0 | 0 | 16 | 05/13 | 0 | 0 | 0 | 0 | -0.03 | -0.02 | +0.04 | +0.04 | +0.03 | +0.04 | | 1587 | 吉茂 | 63 | -6.4 | -9.22 | 10,016 | 05/13 | -0.88 | -1.27 | -1.17 | -1.32 | -1.85 | -0.45 | +6.41 | +6.26 | +6.43 | +6.39 | | 1589 | 永冠-KY | 44.3 | +0.4 | +0.91 | 695 | 05/13 | -0.01 | -0.2 | -0.2 | -0.2 | -0.81 | -0.98 | -0.09 | +0.45 | +1.8 | +0.22 | | 1590 | 亞德客-KY | 1175 | +10 | +0.86 | 559 | 05/13 | 0 | -0.01 | -0.01 | -0.01 | +0.01 | -0.04 | -0.04 | -0.01 | 0 | -0.04 | | 1597 | 直得 | 65.1 | -0.5 | -0.76 | 189 | 05/13 | +0.01 | 0 | -0.04 | -0.09 | -0.08 | -0.53 | +1.52 | +1.53 | +1.39 | +1.49 | | 1598 | 岱宇 | 31.15 | -0.35 | -1.11 | 209 | 05/13 | 0 | 0 | 0 | +0.01 | +0.04 | -0.14 | -0.17 | -0.3 | +1.03 | -0.3 | | 1603 | 華電 | 42.1 | -1.05 | -2.43 | 2,438 | 05/13 | -0.06 | -0.09 | -0.06 | +0.01 | -0.19 | +0.46 | +0.43 | -0.04 | +1.54 | -0.36 | | 1604 | 聲寶 | 29.45 | -0.2 | -0.67 | 490 | 05/13 | +0.01 | -0.03 | -0.02 | -0.01 | -0.03 | -0.11 | -0.13 | -0.12 | +0.06 | -0.05 | | 1605 | 華新 | 36 | +0.25 | +0.7 | 12,921 | 05/13 | 0 | -0.01 | -0.01 | +0.01 | +0.01 | +0.18 | +0.1 | -0.02 | +0.22 | +0.05 | | 1608 | 華榮 | 36.2 | -0.9 | -2.43 | 10,835 | 05/13 | +0.02 | -0.05 | -0.14 | +0.03 | -0.05 | +0.3 | +1.29 | +1.29 | +1.58 | +1.26 | | 1609 | 大亞 | 53 | -0.6 | -1.12 | 25,613 | 05/13 | -0.12 | -0.3 | -0.53 | +0.29 | -0.42 | +0.77 | +0.6 | +0.8 | +1.24 | +0.41 | | 1611 | 中電 | 17.85 | +0.05 | +0.28 | 1,694 | 05/13 | -0.02 | -0.04 | -0.03 | -0.04 | -0.05 | +0.12 | +0.15 | -0.22 | -1.39 | 0 | | 1612 | 宏泰 | 38 | -0.45 | -1.17 | 5,408 | 05/13 | -0.14 | -0.33 | -0.5 | +0.23 | +0.06 | +0.45 | +1.09 | +1.35 | +1.61 | +0.69 | | | | | | | | | | | | | | | | | | | 1614 | 三洋電 | 50.3 | +0.7 | +1.41 | 2,459 | 05/13 | -0.04 | +0.02 | +0.38 | +0.55 | +0.62 | +0.65 | +0.68 | +0.7 | +0.71 | +0.69 | | 1615 | 大山 | 67.5 | -1.3 | -1.89 | 1,789 | 05/13 | -0.06 | -0.06 | -0.08 | +0.06 | +0.08 | +0.37 | +0.22 | +0.31 | +0.28 | +0.09 | | 1616 | 億泰 | 25.5 | -1.15 | -4.32 | 3,733 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 1617 | 榮星 | 24.1 | -0.5 | -2.03 | 1,222 | 05/13 | -0.08 | -0.07 | -0.12 | -0.56 | -0.72 | +0.62 | +1.3 | +1.38 | +1.44 | +1.34 | | 1618 | 合機 | 49.9 | -0.1 | -0.2 | 8,806 | 05/13 | -0.2 | -0.24 | -0.78 | -0.68 | -0.74 | +0.39 | +1.32 | +1.43 | +1.1 | +0.7 | | 1626 | 艾美特-KY | 16 | 0 | 0 | 107 | 05/13 | -0.01 | -0.01 | -0.01 | -0.04 | +0.04 | +0.37 | +0.48 | +0.3 | -0.08 | +0.32 | | 1701 | 中化 | 22.3 | 0 | 0 | 495 | 05/13 | 0 | -0.01 | -0.02 | -0.03 | -0.01 | -0.04 | -0.06 | -0.08 | -0.76 | -0.29 | | 1702 | 南僑 | 63.8 | +0.2 | +0.31 | 854 | 05/13 | 0 | +0.01 | +0.03 | -0.06 | 0 | -0.05 | +0.03 | -0.27 | -0.18 | -0.09 | | 1707 | 葡萄王 | 162 | +1.5 | +0.93 | 331 | 05/13 | -0.01 | -0.02 | -0.01 | 0 | -0.07 | -0.13 | -0.11 | -0.04 | +0.1 | -0.09 | | 1708 | 東鹼 | 35 | +0.15 | +0.43 | 5,856 | 05/13 | -0.15 | -0.13 | -0.17 | +0.19 | +0.21 | +0.08 | -0.41 | -0.67 | -2.63 | -0.57 | | 1709 | 和益 | 20 | 0 | 0 | 692 | 05/13 | -0.01 | 0 | -0.01 | -0.01 | +0.01 | -0.01 | -0.01 | -0.03 | -0.58 | -0.04 | | 1710 | 東聯 | 17.85 | +0.2 | +1.13 | 1,226 | 05/13 | 0 | -0.01 | 0 | 0 | 0 | -0.02 | +0.08 | +0.08 | -0.28 | +0.07 | | 1711 | 永光 | 20.3 | -0.05 | -0.25 | 646 | 05/13 | 0 | 0 | +0.01 | +0.01 | +0.02 | +0.03 | -0.03 | -0.32 | -0.93 | -0.12 | | 1712 | 興農 | 41.5 | +0.5 | +1.22 | 848 | 05/13 | -0.02 | -0.02 | -0.02 | -0.02 | -0.03 | -0.02 | -0.13 | -0.21 | -0.27 | -0.16 | | 1713 | 國化 | 47.3 | +1.05 | +2.27 | 385 | 05/13 | 0 | -0.01 | 0 | -0.04 | +0.13 | -0.1 | +0.18 | +0.21 | +0.39 | +0.29 | | 1714 | 和桐 | 9.87 | +0.22 | +2.28 | 11,173 | 05/13 | +0.1 | +0.13 | +0.07 | +0.1 | +0.13 | +0.2 | +0.14 | +0.05 | +0.18 | +0.16 | | 1717 | 長興 | 31.45 | -0.25 | -0.79 | 1,093 | 05/13 | 0 | 0 | 0 | 0 | -0.01 | 0 | +0.22 | +0.15 | +0.07 | +0.16 | | 1718 | 中纖 | 8.05 | +0.12 | +1.51 | 5,625 | 05/13 | +0.01 | 0 | +0.02 | 0 | +0.06 | +0.04 | +0.06 | -0.03 | +0.1 | +0.09 | | | | | | | | | | | | | | | | | | | 1720 | 生達 | 67.9 | +0.5 | +0.74 | 1,191 | 05/13 | 0 | +0.02 | +0.01 | +0.03 | -0.02 | -0.04 | -0.22 | -0.24 | -0.96 | -0.45 | | 1721 | 三晃 | 15.6 | -0.1 | -0.64 | 3,496 | 05/13 | -0.04 | -0.08 | -0.11 | +0.73 | +0.69 | +0.62 | +0.33 | -1.04 | -0.44 | +0.23 | | 1722 | 台肥 | 64.4 | -0.3 | -0.46 | 2,641 | 05/13 | 0 | 0 | -0.01 | -0.07 | +0.06 | +0.15 | +0.18 | +0.06 | +0.06 | +0.17 | | 1723 | 中碳 | 113.5 | 0 | 0 | 414 | 05/13 | 0 | 0 | 0 | 0 | 0 | -0.08 | +0.1 | +0.02 | 0 | +0.07 | | 1725 | 元禎 | 41 | -0.4 | -0.97 | 444 | 05/13 | -0.01 | -0.04 | -0.05 | -0.07 | -0.06 | +0.23 | +0.54 | +0.54 | +0.4 | +0.54 | | 1726 | 永記 | 80.4 | 0 | 0 | 22 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | +0.01 | +0.01 | | 1727 | 中華化 | 29.35 | -0.2 | -0.68 | 296 | 05/13 | -0.02 | -0.04 | -0.05 | -0.03 | -0.16 | -0.32 | +0.08 | -0.63 | -2.43 | -0.84 | | 1730 | 花仙子 | 56.4 | 0 | 0 | 25 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 1731 | 美吾華 | 24.85 | -0.2 | -0.8 | 268 | 05/13 | -0.03 | -0.01 | -0.01 | -0.01 | -0.07 | -0.05 | -0.25 | -0.24 | -0.04 | -0.17 | | 1732 | 毛寶 | 28.3 | +0.45 | +1.62 | 390 | 05/13 | -0.05 | -0.08 | -0.08 | -0.08 | 0 | +0.27 | -0.61 | +0.91 | 0 | -1.03 | | 1733 | 五鼎 | 35.05 | -0.25 | -0.71 | 470 | 05/13 | +0.02 | +0.11 | +0.25 | +0.69 | +0.63 | +0.52 | -1.69 | +1.76 | +1.77 | -0.46 | | 1734 | 杏輝 | 36.1 | -0.5 | -1.37 | 919 | 05/13 | +0.05 | +0.08 | +0.09 | +0.08 | +0.11 | +0.07 | +0.21 | +0.01 | -0.4 | +0.06 | | 1735 | 日勝化 | 17.4 | +0.1 | +0.58 | 30 | 05/13 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.07 | +0.02 | -0.04 | +0.01 | | 1736 | 喬山 | 88.1 | -4 | -4.34 | 2,389 | 05/13 | -0.1 | -0.16 | -0.22 | -0.16 | -0.24 | -0.74 | +0.17 | -0.04 | +0.28 | +0.11 | | 1737 | 臺鹽 | 34.15 | +0.05 | +0.15 | 225 | 05/13 | 0 | 0 | 0 | +0.01 | 0 | +0.15 | +0.16 | +0.15 | +0.24 | +0.16 | | 1752 | 南光 | 45.4 | -0.05 | -0.11 | 119 | 05/13 | -0.01 | 0 | -0.01 | -0.05 | -0.15 | -0.25 | -0.29 | -0.55 | -0.79 | -0.61 | | 1760 | 寶齡富錦 | 94.7 | +0.7 | +0.74 | 298 | 05/13 | 0 | -0.01 | -0.05 | -0.1 | -0.25 | -0.68 | -1.31 | -1.7 | -2.11 | -1.61 | | 1762 | 中化生 | 46.7 | -0.6 | -1.27 | 119 | 05/13 | +0.01 | -0.01 | -0.02 | -0.02 | -0.1 | -0.55 | -0.21 | -0.03 | -4.55 | -0.46 | | | | | | | | | | | | | | | | | | | 1773 | 勝一 | 169 | 0 | 0 | 227 | 05/13 | 0 | 0 | -0.01 | -0.01 | 0 | -0.31 | -0.16 | -0.01 | -0.03 | -0.11 | | 1776 | 展宇 | 18.6 | +0.95 | +5.38 | 399 | 05/13 | +0.18 | +0.2 | +0.19 | +0.18 | +0.13 | +0.15 | +0.32 | +0.12 | -0.3 | +0.29 | | 1783 | 和康生 | 43.55 | +0.15 | +0.35 | 84 | 05/13 | 0 | -0.01 | -0.03 | -0.02 | -0.06 | -0.15 | -0.09 | -0.07 | -1.56 | -0.04 | | 1786 | 科妍 | 98.4 | -0.2 | -0.2 | 303 | 05/13 | +0.01 | +0.25 | +0.24 | +0.34 | +0.44 | +0.03 | +3.16 | +2.98 | +3.65 | +3.14 | | 1789 | 神隆 | 27.6 | +0.05 | +0.18 | 527 | 05/13 | 0 | 0 | 0 | -0.01 | 0 | -0.03 | -0.07 | -0.15 | +0.14 | -0.17 | | 1795 | 美時 | 279 | -8.5 | -2.96 | 10,824 | 05/13 | -0.26 | -0.28 | -0.4 | -0.36 | -0.39 | -0.08 | +0.33 | -0.39 | +1.98 | +0.29 | | 1802 | 台玻 | 17.1 | -0.1 | -0.58 | 1,410 | 05/13 | 0 | 0 | 0 | 0 | +0.01 | 0 | -0.05 | -0.19 | +0.16 | -0.06 | | 1805 | 寶徠 | 19.75 | -0.45 | -2.23 | 563 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 1806 | 冠軍 | 10.85 | -0.05 | -0.46 | 791 | 05/13 | +0.01 | +0.03 | +0.07 | +0.1 | +0.26 | +0.23 | +0.2 | +0.27 | +0.51 | +0.1 | | 1808 | 潤隆 | 109.5 | +1 | +0.92 | 2,143 | 05/13 | -0.01 | +0.01 | -0.01 | -0.04 | +0.01 | +0.18 | +0.44 | +0.21 | +0.52 | +0.64 | | 1809 | 中釉 | 23.45 | -0.55 | -2.29 | 2,215 | 05/13 | -0.02 | -0.04 | -0.07 | -0.14 | +0.51 | +1.36 | +4.04 | +7.57 | +7.55 | +6.26 | | 1810 | 和成 | 18.8 | -0.05 | -0.27 | 714 | 05/13 | 0 | 0 | -0.01 | +0.02 | +0.04 | +0.11 | +0.07 | +0.06 | -0.49 | +0.06 | | 1817 | 凱撒衛 | 39.7 | -0.35 | -0.87 | 369 | 05/13 | -0.01 | +0.06 | +0.1 | +0.03 | -0.75 | -4.26 | -3.66 | -3.4 | -2.52 | -3.66 | | 1903 | 士紙 | 63.1 | -1.2 | -1.87 | 654 | 05/13 | +0.01 | +0.11 | +0.03 | -0.03 | +0.71 | +1.08 | +1.09 | +1.01 | +1.37 | +1.02 | | 1904 | 正隆 | 29 | -0.05 | -0.17 | 566 | 05/13 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.02 | -0.04 | -0.12 | -0.01 | | 1905 | 華紙 | 22.75 | -0.05 | -0.22 | 2,910 | 05/13 | -0.02 | -0.01 | -0.01 | +0.04 | +0.17 | +0.14 | +0.25 | +0.29 | +0.09 | +0.11 | | 1906 | 寶隆 | 16.35 | +0.3 | +1.87 | 385 | 05/13 | 0 | +0.04 | +0.04 | +0.06 | +0.01 | +0.01 | +0.1 | +0.15 | +0.22 | +0.12 | | 1907 | 永豐餘 | 30.6 | +0.05 | +0.16 | 774 | 05/13 | 0 | 0 | 0 | 0 | 0 | -0.01 | +0.01 | +0.24 | +0.26 | -0.03 | | | | | | | | | | | | | | | | | | | 1909 | 榮成 | 15.35 | -0.1 | -0.65 | 1,174 | 05/13 | +0.01 | 0 | +0.02 | 0 | +0.01 | +0.04 | +0.13 | +0.06 | -0.11 | +0.05 | | 2002 | 中鋼 | 24.85 | +0.05 | +0.2 | 16,057 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.02 | +0.01 | 0 | | 2002A | 中鋼特 | 43.3 | 0 | 0 | 12 | | | | | | | | | | | | | 2006 | 東和鋼鐵 | 70.6 | +0.1 | +0.14 | 1,104 | 05/13 | 0 | 0 | 0 | 0 | 0 | -0.05 | -0.03 | +0.05 | -0.16 | -0.03 | | 2007 | 燁興 | 11.25 | -0.1 | -0.88 | 672 | 05/13 | +0.02 | +0.02 | +0.02 | +0.01 | +0.02 | +0.04 | +0.02 | +0.13 | -0.08 | +0.15 | | 2008 | 高興昌 | 24.3 | -1.15 | -4.52 | 639 | 05/13 | -0.02 | -0.11 | +0.04 | -0.04 | +0.15 | +0.13 | +0.14 | +0.19 | +0.15 | +0.15 | | 2009 | 第一銅 | 46.3 | -0.15 | -0.32 | 3,671 | 05/13 | 0 | -0.01 | -0.04 | -0.05 | -0.27 | -0.17 | +0.79 | +0.96 | +0.45 | +0.61 | | 2010 | 春源 | 20.95 | -0.15 | -0.71 | 2,074 | 05/13 | +0.02 | 0 | -0.01 | -0.04 | +0.02 | +0.05 | +0.06 | +0.01 | -0.16 | -0.02 | | 2012 | 春雨 | 24.2 | -0.05 | -0.21 | 66 | 05/13 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0 | 0 | -0.04 | -0.01 | | 2013 | 中鋼構 | 59.4 | -0.8 | -1.33 | 129 | 05/13 | -0.01 | -0.01 | -0.01 | -0.02 | -0.03 | -0.08 | +1.31 | +1.29 | +1.27 | +1.29 | | 2014 | 中鴻 | 22.7 | +0.1 | +0.44 | 4,849 | 05/13 | 0 | +0.01 | +0.02 | +0.03 | +0.09 | +0.09 | +0.11 | +0.27 | +0.21 | +0.05 | | 2015 | 豐興 | 70.2 | +0.1 | +0.14 | 120 | 05/13 | 0 | 0 | 0 | -0.02 | -0.01 | -0.02 | 0 | 0 | 0 | -0.01 | | 2017 | 官田鋼 | 15.6 | +0.45 | +2.97 | 4,646 | 05/13 | -0.13 | -0.13 | -0.13 | -0.15 | +0.09 | +0.28 | +0.28 | +0.74 | +2.2 | +0.34 | | 2020 | 美亞 | 39.85 | +0.25 | +0.63 | 3,527 | 05/13 | -0.03 | +0.01 | 0 | -0.09 | +0.07 | -0.08 | +0.03 | -0.35 | +0.51 | -0.23 | | 2022 | 聚亨 | 12.15 | +0.1 | +0.83 | 938 | 05/13 | +0.02 | +0.05 | +0.08 | +0.12 | +0.12 | +0.17 | +0.09 | +0.44 | +0.92 | +0.11 | | 2023 | 燁輝 | 15.4 | +0.05 | +0.33 | 869 | 05/13 | +0.01 | +0.01 | +0.01 | -0.01 | -0.03 | -0.02 | +0.04 | +0.05 | -0.28 | -0.06 | | 2024 | 志聯 | 21.05 | +0.15 | +0.72 | 16 | 05/13 | 0 | -0.01 | -0.01 | -0.01 | 0 | 0 | -0.02 | -0.04 | -0.21 | -0.05 | | 2025 | 千興 | 11.1 | -0.25 | -2.2 | 1,290 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | | | | | | 2027 | 大成鋼 | 37 | -0.15 | -0.4 | 2,341 | 05/13 | 0 | -0.01 | 0 | -0.02 | +0.06 | +0.13 | +0.13 | +0.14 | -0.26 | +0.09 | | 2028 | 威致 | 26.2 | +0.25 | +0.96 | 171 | 05/13 | 0 | 0 | 0 | -0.03 | -0.1 | -0.07 | +0.07 | +0.08 | -0.36 | +0.01 | | 2029 | 盛餘 | 28 | -0.15 | -0.53 | 382 | 05/13 | 0 | +0.01 | -0.03 | -0.03 | -0.02 | -0.05 | -0.05 | -0.17 | -0.21 | -0.03 | | 2030 | 彰源 | 18.45 | +0.05 | +0.27 | 365 | 05/13 | 0 | +0.02 | +0.02 | +0.01 | -0.06 | -0.08 | -0.23 | -0.5 | -1.52 | -0.44 | | 2031 | 新光鋼 | 60.9 | +0.2 | +0.33 | 1,135 | 05/13 | 0 | -0.01 | -0.02 | -0.26 | +0.06 | -0.01 | +0.11 | -0.06 | -0.92 | -0.05 | | 2032 | 新鋼 | 17.35 | +0.1 | +0.58 | 179 | 05/13 | +0.02 | 0 | +0.01 | -0.01 | -0.09 | +0.03 | +0.13 | +0.39 | -0.1 | +0.07 | | 2033 | 佳大 | 16.25 | +0.05 | +0.31 | 90 | 05/13 | +0.01 | +0.02 | +0.01 | +0.01 | 0 | -0.02 | -0.24 | -0.56 | -1.12 | -0.16 | | 2034 | 允強 | 25.5 | +0.2 | +0.79 | 1,082 | 05/13 | 0 | 0 | 0 | -0.02 | +0.01 | +0.05 | +0.04 | -0.09 | -0.46 | -0.11 | | 2038 | 海光 | 20 | -0.1 | -0.5 | 637 | 05/13 | +0.03 | +0.01 | -0.02 | 0 | -0.14 | -0.18 | -0.36 | +0.36 | +0.12 | -0.31 | | 2049 | 上銀 | 235 | -2 | -0.84 | 5,621 | 05/13 | -0.04 | -0.04 | -0.03 | -0.05 | -0.02 | -0.09 | +0.23 | +0.05 | +0.02 | +0.23 | | 2059 | 川湖 | 1250 | +10 | +0.81 | 666 | 05/13 | -0.08 | +0.04 | +0.01 | +0.04 | +0.05 | -0.85 | -1.55 | -1.34 | +0.75 | -1.37 | | 2062 | 橋椿 | 30.9 | +0.4 | +1.31 | 1,608 | 05/13 | +0.07 | +0.14 | +0.12 | +0.16 | +0.13 | +0.24 | +1 | +1.01 | +0.22 | +1.08 | | 2069 | 運錩 | 16.8 | +0.3 | +1.82 | 164 | 05/13 | -0.01 | -0.01 | -0.01 | -0.01 | +0.07 | +0.06 | -0.03 | -0.16 | -0.68 | -0.05 | | 2101 | 南港 | 55.6 | +0.7 | +1.28 | 13,892 | 05/13 | +0.22 | +0.31 | +0.48 | -0.14 | +0.32 | +1.77 | +2.59 | +3.12 | +3.04 | +2.67 | | 2102 | 泰豐 | 20.65 | +0.85 | +4.29 | 2,230 | 05/13 | -0.01 | -0.01 | -0.01 | -0.02 | -0.08 | +0.05 | +0.15 | +0.37 | +0.14 | +0.09 | | 2103 | 台橡 | 24.5 | +0.3 | +1.24 | 878 | 05/13 | 0 | 0 | -0.05 | -0.14 | -0.13 | -0.14 | +0.03 | -0.04 | -0.16 | -0.01 | | 2104 | 國際中橡 | 18 | +0.15 | +0.84 | 1,409 | 05/13 | -0.01 | -0.01 | -0.01 | -0.02 | -0.01 | -0.05 | -0.39 | -0.41 | +0.12 | -0.38 | | 2105 | 正新 | 51.8 | +1.8 | +3.6 | 14,443 | 05/13 | +0.01 | 0 | 0 | +0.04 | +0.03 | +0.03 | +0.04 | +0.02 | +0.01 | 0 | | | | | | | | | | | | | | | | | | | 2106 | 建大 | 34.75 | +1 | +2.96 | 2,033 | 05/13 | +0.02 | 0 | 0 | +0.01 | +0.02 | +0.04 | +0.02 | +0.06 | +0.03 | +0.03 | | 2107 | 厚生 | 26.9 | -0.05 | -0.19 | 644 | 05/13 | +0.01 | +0.05 | -0.02 | -0.11 | +0.04 | +0.12 | +0.39 | +0.33 | +0.4 | +0.34 | | 2108 | 南帝 | 33.55 | +0.15 | +0.45 | 361 | 05/13 | 0 | 0 | +0.01 | 0 | +0.03 | +0.03 | +0.02 | -0.06 | -0.27 | 0 | | 2109 | 華豐 | 18.1 | -0.05 | -0.28 | 1,737 | 05/13 | -0.05 | +0.13 | +0.16 | +0.18 | +0.19 | +0.11 | +0.3 | +0.18 | +0.18 | +0.31 | | 2114 | 鑫永銓 | 108 | -1 | -0.92 | 93 | 05/13 | 0 | +0.03 | +0.03 | +0.07 | +0.07 | +0.07 | +0.09 | +0.09 | +0.01 | +0.07 | | 2115 | 六暉-KY | 32.95 | +0.45 | +1.38 | 264 | 05/13 | -0.03 | -0.03 | -0.03 | -0.14 | -0.07 | -0.02 | +0.07 | +0.15 | +0.24 | +0.06 | | 2201 | 裕隆 | 72.5 | -0.6 | -0.82 | 6,698 | 05/13 | +0.02 | -0.07 | -0.06 | -0.14 | -0.03 | +0.15 | +0.03 | -0.13 | +0.55 | 0 | | 2204 | 中華 | 134.5 | -0.5 | -0.37 | 2,941 | 05/13 | 0 | 0 | 0 | +0.01 | +0.09 | -0.07 | -0.08 | -0.73 | +0.42 | -0.41 | | 2206 | 三陽工業 | 77.5 | -1.1 | -1.4 | 6,182 | 05/13 | -0.06 | -0.06 | -0.05 | -0.06 | -0.17 | +0.24 | +0.09 | -0.16 | -0.7 | +0.13 | | 2207 | 和泰車 | 619 | +7 | +1.14 | 133 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0.03 | +0.01 | | 2208 | 台船 | 18.25 | 0 | 0 | 2,589 | 05/13 | 0 | 0 | 0 | -0.01 | -0.02 | -0.04 | -0.06 | -0.19 | -0.83 | -0.09 | | 2211 | 長榮鋼 | 139.5 | -1 | -0.71 | 2,849 | 05/13 | +0.02 | +0.1 | +0.1 | +0.1 | +0.03 | +0.07 | -0.01 | -0.03 | +0.08 | +0.01 | | 2227 | 裕日車 | 134.5 | -1 | -0.74 | 47 | | | | | | | | | | | | | 2228 | 劍麟 | 119 | +4.5 | +3.93 | 1,579 | 05/13 | +0.2 | +0.27 | +0.26 | -0.19 | +0.84 | +0.73 | +0.3 | +0.13 | +0.65 | +0.29 | | 2231 | 為升 | 107 | -0.5 | -0.47 | 323 | 05/13 | -0.01 | -0.01 | -0.05 | -0.05 | -0.09 | -0.11 | +0.42 | -0.09 | -0.78 | +0.4 | | 2233 | 宇隆 | 135 | +1 | +0.75 | 232 | 05/13 | -0.01 | -0.03 | -0.02 | -0.06 | +0.03 | -0.17 | -1.39 | -3.24 | +0.19 | -1.78 | | 2236 | 百達-KY | 71 | +1.7 | +2.45 | 386 | 05/13 | -0.01 | +0.01 | 0 | -0.01 | +0.14 | -1.47 | -0.53 | +0.32 | +3.41 | -0.35 | | 2239 | 英利-KY | 59 | -0.9 | -1.5 | 75 | 05/13 | -0.01 | -0.01 | +0.01 | +0.04 | +0.12 | +0.13 | +0.01 | -0.25 | +0.47 | -0.23 | | | | | | | | | | | | | | | | | | | 2241 | 艾姆勒 | 47.35 | -0.85 | -1.76 | 30,305 | 05/13 | -1.18 | -0.5 | -0.85 | -0.91 | -1.21 | +2 | +4.5 | +5.76 | +8.28 | +4.93 | | 2243 | 宏旭-KY | 13.7 | -0.8 | -5.52 | 236 | 05/13 | -0.06 | -0.21 | -0.23 | -0.25 | -0.37 | -0.61 | -2.12 | -1.61 | -4.79 | -2.12 | | 2247 | 汎德永業 | 322.5 | -5.5 | -1.68 | 86 | 05/13 | 0 | 0 | 0 | -0.03 | 0 | -0.03 | -0.03 | -0.16 | -0.42 | -0.08 | | 2250 | IKKA-KY | 98.2 | -1.8 | -1.8 | 190 | 05/13 | +0.16 | +0.3 | +0.83 | +1 | +1.43 | +1.86 | +3.26 | +2.94 | +3.17 | +2.89 | | 2254 | 巨鎧精密-創 | 90.6 | 0 | 0 | 353 | | | | | | | | | | | | | 2258 | 鴻華先進-創 | 43.9 | -0.4 | -0.9 | 158 | | | | | | | | | | | | | 2301 | 光寶科 | 105 | 0 | 0 | 14,737 | 05/13 | -0.01 | -0.09 | -0.09 | -0.13 | -0.08 | -0.11 | +0.08 | -0.02 | +1 | +0.01 | | 2302 | 麗正 | 17.3 | 0 | 0 | 127 | 05/13 | -0.01 | -0.02 | -0.03 | -0.05 | -0.03 | -0.13 | +0.12 | +0.96 | +0.22 | +1.15 | | 2303 | 聯電 | 52.4 | +0.2 | +0.38 | 36,416 | 05/13 | -0.01 | -0.01 | -0.01 | -0.02 | -0.04 | -0.05 | -0.07 | -0.01 | -0.19 | -0.05 | | 2305 | 全友 | 22.3 | +0.35 | +1.59 | 391 | 05/13 | -0.02 | -0.02 | -0.03 | -0.05 | -0.04 | -0.13 | -0.38 | -0.43 | -6.26 | -0.27 | | 2308 | 台達電 | 316.5 | -2.5 | -0.78 | 7,198 | 05/13 | 0 | +0.01 | +0.01 | +0.02 | +0.02 | +0.02 | +0.08 | +0.16 | +0.21 | +0.14 | | 2312 | 金寶 | 15.35 | +0.4 | +2.68 | 9,000 | 05/13 | 0 | -0.01 | -0.03 | 0 | -0.01 | -0.07 | 0 | +0.07 | +0.67 | -0.32 | | 2313 | 華通 | 71 | -1.5 | -2.07 | 21,972 | 05/13 | +0.01 | +0.26 | +0.23 | +0.32 | +0.33 | +0.12 | -0.23 | -0.3 | +0.1 | -0.39 | | 2314 | 台揚 | 30.05 | -0.1 | -0.33 | 880 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | -0.04 | -0.31 | -0.51 | -0.08 | | 2316 | 楠梓電 | 44.45 | +1.3 | +3.01 | 4,250 | 05/13 | +0.45 | +0.34 | +0.22 | -0.3 | +0.85 | +0.84 | +0.75 | +1.24 | +2.35 | +1.59 | | 2317 | 鴻海 | 169.5 | 0 | 0 | 78,844 | 05/13 | -0.02 | -0.01 | -0.01 | 0 | +0.03 | 0 | +0.53 | +0.47 | +0.5 | +0.51 | | 2321 | 東訊 | 16.7 | -0.35 | -2.05 | 7 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 2323 | 中環 | 13.15 | +0.3 | +2.33 | 16,827 | 05/13 | +0.12 | +0.31 | +0.3 | +0.27 | +0.25 | +0.4 | +0.16 | +0.87 | +2.02 | +0.34 | | | | | | | | | | | | | | | | | | | 2324 | 仁寶 | 36.5 | +0.1 | +0.27 | 10,229 | 05/13 | -0.02 | -0.01 | -0.04 | -0.01 | 0 | -0.02 | -0.09 | +0.05 | +0.34 | -0.42 | | 2327 | 國巨 | 636 | +1 | +0.16 | 1,387 | 05/13 | -0.01 | -0.01 | -0.04 | -0.02 | +0.07 | +0.05 | +0.28 | +0.48 | +0.06 | +0.44 | | 2328 | 廣宇 | 35.45 | +0.15 | +0.42 | 1,843 | 05/13 | +0.07 | +0.05 | +0.07 | +0.1 | +0.09 | 0 | +0.22 | +0.01 | +0.15 | +0.1 | | 2329 | 華泰 | 58.2 | -0.8 | -1.36 | 4,231 | 05/13 | -0.02 | -0.03 | -0.13 | -0.11 | -0.11 | -0.52 | +0.88 | +0.75 | +5.04 | +1.59 | | 2330 | 台積電 | 819 | +17 | +2.12 | 38,147 | 05/13 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | +0.01 | -0.01 | -0.01 | +0.01 | | 2331 | 精英 | 30.95 | +1.05 | +3.51 | 5,199 | 05/13 | -0.08 | -0.11 | -0.11 | -0.1 | -0.25 | +0.07 | -0.31 | -0.15 | +0.47 | -0.94 | | 2332 | 友訊 | 18.15 | +0.05 | +0.28 | 1,207 | 05/13 | 0 | 0 | -0.02 | -0.05 | -0.07 | -0.25 | -0.21 | -0.17 | +1.4 | -0.22 | | 2337 | 旺宏 | 27.05 | +0.15 | +0.56 | 4,482 | 05/13 | 0 | 0 | +0.01 | +0.01 | +0.01 | +0.04 | +0.06 | +0.02 | -0.02 | +0.06 | | 2338 | 光罩 | 68.5 | 0 | 0 | 1,420 | 05/13 | -0.05 | -0.08 | +0.05 | +0.3 | +0.3 | +0.16 | -0.2 | -0.18 | +0.24 | -0.33 | | 2340 | 台亞 | 37.3 | +0.1 | +0.27 | 1,059 | 05/13 | -0.01 | -0.02 | -0.02 | -0.05 | -0.05 | -0.14 | -0.04 | -0.49 | -0.68 | -0.4 | | 2342 | 茂矽 | 31.25 | +0.55 | +1.79 | 321 | 05/13 | -0.01 | 0 | -0.01 | -0.01 | -0.02 | -0.81 | -0.94 | -0.89 | -2.67 | -0.98 | | 2344 | 華邦電 | 25.45 | +0.15 | +0.59 | 16,103 | 05/13 | -0.03 | -0.05 | -0.02 | +0.03 | +0.05 | -0.06 | +0.18 | +0.56 | +0.53 | +0.16 | | 2345 | 智邦 | 454 | -7.5 | -1.63 | 2,935 | 05/13 | 0 | -0.02 | -0.02 | +0.04 | -0.07 | -0.1 | +0.09 | -0.06 | +0.11 | -0.03 | | 2347 | 聯強 | 85.9 | 0 | 0 | 5,076 | 05/13 | 0 | -0.01 | -0.01 | -0.02 | -0.01 | -0.05 | +0.01 | 0 | -0.01 | +0.01 | | 2348 | 海悅 | 221 | +20 | +9.95 | 3,336 | 05/13 | +0.16 | -0.06 | -0.05 | +0.34 | -0.02 | +0.48 | +0.72 | +0.96 | +1.03 | +0.79 | | 2348A | 海悅甲特 | 33.55 | +0.3 | +0.9 | 4 | | | | | | | | | | | | | 2349 | 錸德 | 7.66 | +0.13 | +1.73 | 3,333 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 2351 | 順德 | 109.5 | +3 | +2.82 | 1,551 | 05/13 | +0.22 | +0.17 | +0.27 | +0.64 | +1.79 | +1.76 | +2 | +1.71 | +1.67 | +1.93 | | | | | | | | | | | | | | | | | | | 2352 | 佳世達 | 40.2 | -0.2 | -0.5 | 5,700 | 05/13 | +0.01 | 0 | -0.01 | +0.02 | +0.01 | 0 | +0.12 | +0.18 | +0.54 | -0.05 | | 2353 | 宏碁 | 47.75 | -0.05 | -0.1 | 18,806 | 05/13 | 0 | -0.01 | -0.01 | -0.03 | -0.09 | -0.46 | 0 | +0.67 | +1.01 | -0.14 | | 2354 | 鴻準 | 60.1 | -0.5 | -0.83 | 5,417 | 05/13 | 0 | 0 | +0.01 | -0.14 | +0.01 | -0.16 | +0.77 | +0.69 | +0.75 | +0.72 | | 2355 | 敬鵬 | 41.3 | +0.5 | +1.23 | 1,811 | 05/13 | +0.01 | 0 | 0 | -0.05 | +0.01 | -0.32 | +0.58 | +1.82 | +2.8 | +0.02 | | 2356 | 英業達 | 56.8 | -0.2 | -0.35 | 33,729 | 05/13 | +0.02 | +0.04 | +0.04 | +0.03 | +0.02 | -0.18 | +0.13 | +0.53 | +1.5 | -0.19 | | 2357 | 華碩 | 466 | -4.5 | -0.96 | 3,222 | 05/13 | +0.01 | +0.01 | -0.03 | -0.04 | -0.01 | -0.03 | -0.09 | -0.33 | +0.14 | -0.11 | | 2359 | 所羅門 | 104.5 | -1.5 | -1.42 | 15,869 | 05/13 | +0.19 | +0.31 | +0.44 | +1.02 | -0.24 | -0.22 | +1.5 | +1.33 | +0.9 | +1.1 | | 2360 | 致茂 | 255.5 | +2 | +0.79 | 2,328 | 05/13 | 0 | 0 | -0.02 | -0.02 | -0.04 | -0.19 | -0.13 | -0.04 | -0.02 | -0.08 | | 2362 | 藍天 | 48.05 | +4.35 | +9.95 | 27,928 | 05/13 | -0.06 | -0.1 | -0.07 | +0.11 | +0.09 | -0.07 | -0.02 | +0.98 | +1.16 | +0.5 | | 2363 | 矽統 | 55.7 | +0.5 | +0.91 | 47,154 | 05/13 | 0 | -0.16 | -0.45 | -0.61 | -0.45 | -0.74 | +1.91 | +0.46 | +5.48 | +0.84 | | 2364 | 倫飛 | 82.2 | -0.8 | -0.96 | 84 | 05/13 | -0.02 | -0.02 | -0.01 | -0.05 | -0.11 | -0.35 | -0.72 | -1.24 | +0.47 | -2.06 | | 2365 | 昆盈 | 20.15 | 0 | 0 | 3,374 | 05/13 | -0.01 | +0.09 | +0.06 | +0.5 | +0.53 | -0.09 | -2.63 | +2.38 | +3.56 | -0.26 | | 2367 | 燿華 | 30 | +0.2 | +0.67 | 135,848 | 05/13 | +0.07 | +0.28 | -0.01 | +1.97 | +2.01 | +1.66 | +3.7 | +3.61 | +4.65 | +3.31 | | 2368 | 金像電 | 187.5 | -5.5 | -2.85 | 5,727 | 05/13 | +0.03 | -0.01 | +0.02 | 0 | +0.05 | +0.36 | +0.69 | +0.82 | -0.3 | +0.49 | | 2369 | 菱生 | 21.1 | -0.05 | -0.24 | 1,771 | 05/13 | -0.05 | -0.07 | -0.07 | -0.09 | -0.08 | -0.27 | +0.06 | +0.26 | +0.83 | +0.44 | | 2371 | 大同 | 61.7 | -2.4 | -3.74 | 91,987 | 05/13 | -0.22 | -0.25 | -0.09 | -0.07 | -0.35 | -0.25 | -0.92 | -1.23 | -0.54 | -1.6 | | 2373 | 震旦行 | 74.5 | +0.9 | +1.22 | 168 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0.01 | -0.02 | +0.01 | | 2374 | 佳能 | 46.5 | +4.2 | +9.93 | 45,356 | 05/13 | +0.12 | +0.21 | -0.04 | +0.2 | +0.39 | -0.4 | +1.49 | +1.03 | +2.16 | +1.17 | | | | | | | | | | | | | | | | | | | 2375 | 凱美 | 64.8 | +0.2 | +0.31 | 266 | 05/13 | -0.01 | -0.01 | -0.06 | -0.17 | +0.12 | 0 | -0.1 | +0.38 | -0.97 | -0.04 | | 2376 | 技嘉 | 313 | +6 | +1.95 | 9,746 | 05/13 | +0.03 | +0.12 | +0.08 | +0.01 | +0.11 | +0.04 | +0.45 | -0.82 | +2.69 | -0.54 | | 2377 | 微星 | 164.5 | -0.5 | -0.3 | 2,777 | 05/13 | +0.02 | +0.01 | 0 | +0.04 | +0.05 | -0.02 | -0.05 | +0.12 | +0.31 | 0 | | 2379 | 瑞昱 | 527 | +10 | +1.93 | 2,694 | 05/13 | 0 | 0 | 0 | 0 | -0.01 | +0.01 | +0.06 | +0.05 | -0.16 | +0.13 | | 2380 | 虹光 | 6.79 | -0.06 | -0.88 | 132 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 2382 | 廣達 | 274.5 | +4 | +1.48 | 20,105 | 05/13 | +0.02 | +0.04 | +0.03 | +0.07 | +0.03 | +0.01 | -0.21 | -0.58 | +0.7 | -0.52 | | 2383 | 台光電 | 412 | -4 | -0.96 | 3,939 | 05/13 | 0 | 0 | -0.11 | -0.14 | -0.23 | -0.06 | +2.13 | +2.05 | +2.52 | +1.75 | | 2385 | 群光 | 196.5 | -0.5 | -0.25 | 2,648 | 05/13 | 0 | +0.01 | 0 | +0.01 | +0.01 | -0.02 | +0.12 | +0.09 | +0.17 | +0.13 | | 2387 | 精元 | 62.2 | -1 | -1.58 | 1,308 | 05/13 | -0.01 | -0.06 | -0.08 | -0.07 | -0.14 | -0.1 | -0.69 | -1.1 | -1.31 | -1.13 | | 2388 | 威盛 | 112 | -1.5 | -1.32 | 5,784 | 05/13 | -0.03 | -0.15 | -0.07 | -0.1 | -0.14 | -0.14 | +0.22 | +0.07 | +0.49 | +0.2 | | 2390 | 云辰 | 13.2 | -0.1 | -0.75 | 510 | 05/13 | 0 | 0 | -0.01 | -0.02 | -0.04 | -0.1 | -0.62 | -1.92 | -1.61 | -0.38 | | 2392 | 正崴 | 51.6 | +2.85 | +5.85 | 13,811 | 05/13 | +0.16 | +0.12 | +0.02 | +0.02 | +0.39 | +0.36 | -0.54 | +0.41 | +0.59 | -0.51 | | 2393 | 億光 | 68.7 | +0.5 | +0.73 | 3,334 | 05/13 | +0.03 | +0.06 | +0.01 | -0.09 | +0.03 | -0.02 | +0.09 | +0.09 | -0.07 | +0.03 | | 2395 | 研華 | 352 | 0 | 0 | 630 | 05/13 | 0 | 0 | 0 | 0 | 0 | +0.01 | 0 | +0.01 | +0.02 | +0.01 | | 2397 | 友通 | 65.3 | +0.1 | +0.15 | 51 | 05/13 | 0 | 0 | 0 | 0 | 0 | -0.02 | +0.02 | +0.01 | -0.02 | 0 | | 2399 | 映泰 | 20.25 | -0.2 | -0.98 | 1,099 | 05/13 | -0.07 | -0.04 | -0.04 | -0.01 | -0.02 | -0.55 | -0.45 | -1.17 | +3.07 | -1.22 | | 2401 | 凌陽 | 28.65 | +0.55 | +1.96 | 2,733 | 05/13 | -0.02 | -0.03 | -0.04 | -0.02 | +0.04 | +0.18 | +0.16 | +0.22 | +0.45 | +0.24 | | 2402 | 毅嘉 | 32.9 | -0.9 | -2.66 | 3,158 | 05/13 | -0.33 | -0.33 | -0.32 | -0.36 | -0.39 | -1.34 | -0.78 | -1.31 | +0.7 | -1.61 | | | | | | | | | | | | | | | | | | | 2404 | 漢唐 | 355 | -20 | -5.33 | 3,701 | 05/13 | -0.08 | -0.09 | -0.09 | -0.11 | -0.11 | -0.22 | +0.22 | +0.05 | +0.1 | +0.12 | | 2405 | 輔信 | 17.7 | -0.1 | -0.56 | 2,458 | 05/13 | +0.01 | -0.01 | -0.02 | -0.03 | -0.07 | -0.33 | +0.35 | +0.52 | +2.49 | +0.41 | | 2406 | 國碩 | 22.5 | +0.65 | +2.97 | 44,905 | 05/13 | -0.01 | -0.09 | -0.1 | -0.01 | +0.06 | -0.3 | +0.03 | -0.25 | -2.06 | +0.14 | | 2408 | 南亞科 | 64.4 | 0 | 0 | 7,864 | 05/13 | 0 | +0.01 | +0.02 | +0.04 | +0.01 | +0.03 | -0.33 | +0.32 | +0.56 | -0.29 | | 2409 | 友達 | 17.75 | +0.25 | +1.43 | 22,060 | 05/13 | +0.01 | +0.02 | +0.02 | -0.02 | +0.03 | -0.06 | -0.05 | -0.1 | 0 | +0.05 | | 2412 | 中華電 | 126.5 | +1 | +0.8 | 7,730 | 05/13 | 0 | 0 | +0.01 | +0.01 | +0.02 | +0.02 | +0.01 | +0.02 | +0.02 | +0.02 | | 2413 | 環科 | 23.75 | 0 | 0 | 127 | 05/13 | -0.01 | 0 | -0.02 | -0.06 | -0.08 | -0.18 | -0.25 | -0.62 | -1.11 | -0.29 | | 2414 | 精技 | 36.6 | -0.1 | -0.27 | 95 | 05/13 | 0 | 0 | -0.01 | -0.01 | -0.01 | -0.01 | +0.01 | +0.01 | 0 | +0.01 | | 2415 | 錩新 | 28.5 | -0.15 | -0.52 | 131 | 05/13 | +0.01 | +0.02 | +0.02 | +0.05 | +0.06 | +0.01 | +0.2 | +0.37 | +0.61 | +0.13 | | 2417 | 圓剛 | 37.3 | -0.8 | -2.1 | 964 | 05/13 | -0.11 | -0.14 | -0.2 | -0.18 | -0.09 | -0.32 | -0.67 | -0.83 | +0.88 | -1.23 | | 2419 | 仲琦 | 30.6 | +0.7 | +2.34 | 1,083 | 05/13 | -0.02 | -0.03 | -0.09 | -0.1 | -0.12 | +0.02 | -0.19 | -0.3 | +0.87 | -0.39 | | 2420 | 新巨 | 57.8 | -2 | -3.34 | 948 | 05/13 | 0 | -0.14 | +0.01 | +0.09 | +0.29 | +0.19 | +0.18 | +0.07 | +0.08 | +0.12 | | 2421 | 建準 | 112 | -2.5 | -2.18 | 4,345 | 05/13 | +0.03 | +0.27 | +0.04 | -0.06 | -0.01 | -0.48 | +1.78 | +1.52 | +4.69 | +0.3 | | 2423 | 固緯 | 42.65 | +0.45 | +1.07 | 520 | 05/13 | +0.02 | -0.14 | -0.3 | -0.37 | -0.28 | -0.02 | -0.37 | +0.01 | -0.39 | +0.02 | | 2424 | 隴華 | 28 | 0 | 0 | 13 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 2425 | 承啟 | 38 | -0.65 | -1.68 | 422 | 05/13 | +0.03 | 0 | -0.03 | -0.05 | -0.42 | -2.16 | -1.75 | -1.96 | +4.47 | -2.56 | | 2426 | 鼎元 | 17.25 | -0.2 | -1.15 | 349 | 05/13 | 0 | 0 | -0.01 | -0.01 | 0 | +0.07 | +0.29 | +0.36 | -0.27 | +0.31 | | 2427 | 三商電 | 28.7 | -0.4 | -1.37 | 2,795 | 05/13 | +0.08 | +0.16 | +0.36 | +0.37 | +0.39 | +0.79 | +1.07 | +0.84 | +2.78 | +1.3 | | | | | | | | | | | | | | | | | | | 2428 | 興勤 | 167 | -3.5 | -2.05 | 317 | 05/13 | +0.01 | +0.01 | +0.03 | -0.03 | -0.1 | -0.42 | -0.51 | +0.13 | +0.43 | -0.67 | | 2429 | 銘旺科 | 19.15 | -0.05 | -0.26 | 15 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 2430 | 燦坤 | 36.7 | +0.5 | +1.38 | 87 | 05/13 | 0 | 0 | -0.01 | 0 | 0 | +0.01 | +0.07 | -0.16 | -0.31 | +0.06 | | 2431 | 聯昌 | 12.1 | -0.35 | -2.81 | 427 | 05/13 | -0.01 | -0.01 | -0.01 | -0.03 | -0.03 | -0.16 | +0.7 | +1.32 | +0.51 | +1.02 | | 2432 | 倚天酷碁-創 | 39.2 | -0.35 | -0.88 | 12 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 2433 | 互盛電 | 53.2 | -0.3 | -0.56 | 50 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 2434 | 統懋 | 33.65 | -0.45 | -1.32 | 62 | 05/13 | -0.09 | -0.16 | -0.16 | -0.17 | -0.16 | -0.14 | -0.17 | -0.12 | +0.04 | -0.15 | | 2436 | 偉詮電 | 60 | -0.2 | -0.33 | 589 | 05/13 | -0.02 | -0.04 | -0.03 | -0.05 | -0.3 | -0.97 | -0.99 | -0.92 | +0.03 | -2.19 | | 2438 | 翔耀 | 21.75 | +0.3 | +1.4 | 206 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 2439 | 美律 | 122.5 | -2.5 | -2 | 1,669 | 05/13 | -0.07 | -0.06 | -0.08 | -0.11 | -0.3 | -0.92 | +0.07 | -0.4 | +0.29 | -0.11 | | 2440 | 太空梭 | 17.15 | -0.1 | -0.58 | 1,066 | 05/13 | 0 | 0 | 0 | 0 | -0.02 | -0.05 | -0.08 | -0.16 | -0.55 | -0.15 | | 2441 | 超豐 | 62.2 | -0.2 | -0.32 | 539 | 05/13 | 0 | -0.01 | -0.01 | 0 | 0 | -0.02 | +0.06 | +0.08 | -0.04 | +0.07 | | 2442 | 新美齊 | 28.65 | +0.75 | +2.69 | 2,809 | 05/13 | +0.06 | +0.18 | +0.5 | +0.67 | +0.49 | +0.54 | +0.49 | +2.28 | +1.09 | +0.8 | | 2444 | 兆勁 | 12.3 | +1.1 | +9.82 | 1,713 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 2449 | 京元電子 | 85.4 | -0.6 | -0.7 | 13,591 | 05/13 | +0.02 | 0 | +0.02 | 0 | +0.18 | +0.24 | +0.33 | +0.51 | +0.61 | +0.17 | | 2450 | 神腦 | 39.55 | +0.1 | +0.25 | 198 | 05/13 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.02 | +0.01 | +0.02 | +0.02 | | 2451 | 創見 | 101.5 | 0 | 0 | 2,065 | 05/13 | +0.03 | +0.02 | +0.02 | +0.05 | +0.1 | +0.05 | +0.13 | +0.04 | +0.17 | +0.07 | | 2453 | 凌群 | 58.4 | +0.7 | +1.21 | 426 | 05/13 | 0 | -0.04 | +0.03 | +0.06 | +0.28 | -0.28 | -0.95 | -2.05 | -2.84 | -0.89 | | | | | | | | | | | | | | | | | | | 2454 | 聯發科 | 1115 | +20 | +1.83 | 4,262 | 05/13 | 0 | 0 | -0.01 | -0.02 | 0 | +0.01 | -0.22 | -0.02 | -0.05 | -0.02 | | 2455 | 全新 | 137.5 | +2 | +1.48 | 1,837 | 05/13 | -0.05 | -0.01 | -0.01 | +0.03 | +0.43 | +0.56 | -0.78 | +0.65 | -3.16 | -0.16 | | 2457 | 飛宏 | 49 | +0.55 | +1.14 | 2,955 | 05/13 | -0.03 | -0.13 | -0.15 | -0.12 | -0.08 | -0.49 | -0.6 | -0.38 | -2.15 | -0.82 | | 2458 | 義隆 | 153.5 | -1.5 | -0.97 | 1,203 | 05/13 | 0 | 0 | +0.01 | +0.03 | -0.09 | -0.13 | +0.02 | -0.57 | -0.2 | -0.48 | | 2459 | 敦吉 | 71.6 | -0.3 | -0.42 | 111 | 05/13 | 0 | 0 | 0 | 0 | -0.03 | -0.04 | -0.12 | -0.02 | +0.01 | -0.16 | | 2460 | 建通 | 31.65 | -0.45 | -1.4 | 304 | 05/13 | 0 | +0.03 | +0.02 | 0 | +0.06 | -0.43 | +1.77 | +4.29 | +5.43 | +4.08 | | 2461 | 光群雷 | 25.6 | +0.35 | +1.39 | 1,322 | 05/13 | -0.11 | -0.28 | -0.27 | -0.48 | -0.22 | -0.16 | +0.75 | +1.81 | +1.39 | +0.59 | | 2462 | 良得電 | 34 | +0.25 | +0.74 | 289 | 05/13 | 0 | -0.01 | -0.01 | -0.04 | -0.03 | -0.43 | -1.83 | -5.54 | -0.81 | -2.77 | | 2464 | 盟立 | 48.15 | -0.9 | -1.83 | 3,018 | 05/13 | -0.08 | -0.19 | -0.1 | +0.1 | -0.08 | -0.47 | +2.43 | +2.22 | +2.96 | +2.38 | | 2465 | 麗臺 | 115 | -3.5 | -2.95 | 1,762 | 05/13 | -0.18 | -0.58 | -1.14 | -0.5 | -0.59 | +0.17 | +3.92 | +3.85 | +1.59 | +3.89 | | 2466 | 冠西電 | 36.5 | -0.5 | -1.35 | 16 | 05/13 | 0 | 0 | -0.01 | -0.01 | -0.02 | -0.03 | -0.07 | -0.17 | -0.63 | -0.1 | | 2467 | 志聖 | 121.5 | -4.5 | -3.57 | 2,040 | 05/13 | -0.09 | -0.12 | -0.18 | -0.16 | +0.16 | -0.37 | +0.11 | +2.42 | +2.59 | +1.49 | | 2468 | 華經 | 26.8 | +0.45 | +1.71 | 278 | 05/13 | +0.01 | +0.04 | 0 | 0 | -0.03 | -0.45 | -1.28 | -1.54 | -0.51 | -2.14 | | 2471 | 資通 | 56.5 | -0.8 | -1.4 | 260 | 05/13 | -0.05 | -0.07 | -0.07 | -0.19 | -0.31 | -0.51 | -0.95 | -1.78 | -4.17 | -1.75 | | 2472 | 立隆電 | 77.8 | -0.3 | -0.38 | 1,545 | 05/13 | -0.05 | -0.1 | -0.14 | -0.08 | +0.35 | +0.09 | +0.37 | +1.18 | +0.83 | +0.27 | | 2474 | 可成 | 229.5 | +7.5 | +3.38 | 5,445 | 05/13 | -0.01 | +0.01 | +0.01 | 0 | -0.02 | -0.03 | -0.03 | -0.05 | -0.05 | -0.05 | | 2476 | 鉅祥 | 80.5 | +1.3 | +1.64 | 9,952 | 05/13 | +0.29 | +0.37 | +0.69 | +0.43 | +0.22 | +0.07 | +1.51 | +4.53 | +4.99 | +1.77 | | 2477 | 美隆電 | 21.6 | +0.4 | +1.89 | 161 | 05/13 | +0.05 | +0.05 | +0.05 | +0.05 | +0.05 | +0.04 | -0.07 | +0.18 | +0.27 | +0.05 | | | | | | | | | | | | | | | | | | | 2478 | 大毅 | 49.3 | +0.35 | +0.72 | 218 | 05/13 | +0.01 | -0.01 | -0.02 | +0.02 | +0.32 | +0.27 | +0.17 | -0.62 | -0.82 | +0.17 | | 2480 | 敦陽科 | 126 | -0.5 | -0.4 | 112 | 05/13 | 0 | 0 | -0.01 | -0.01 | -0.01 | -0.05 | -0.24 | -0.31 | -0.73 | -0.2 | | 2481 | 強茂 | 55.7 | +0.3 | +0.54 | 613 | 05/13 | 0 | 0 | 0 | +0.01 | +0.01 | -0.08 | -0.46 | -0.1 | -0.88 | -1.1 | | 2482 | 連宇 | 34.45 | +3.1 | +9.89 | 5,910 | 05/13 | -0.44 | -0.07 | -0.04 | -0.08 | -0.07 | -0.42 | -1.26 | -0.61 | -2.95 | -1.84 | | 2483 | 百容 | 24 | -0.05 | -0.21 | 53 | 05/13 | -0.01 | -0.03 | -0.03 | -0.02 | 0 | +0.03 | -0.6 | -0.82 | -1.52 | -0.62 | | 2484 | 希華 | 32.05 | +0.05 | +0.16 | 225 | 05/13 | 0 | -0.13 | -0.16 | -0.22 | -0.31 | -0.49 | -0.52 | -0.91 | -2.21 | -0.81 | | 2485 | 兆赫 | 20.45 | +0.85 | +4.34 | 3,879 | 05/13 | +0.03 | 0 | +0.01 | +0.1 | +0.08 | -0.07 | -0.14 | -0.93 | +2.3 | -0.07 | | 2486 | 一詮 | 80.8 | -3.2 | -3.81 | 28,799 | 05/13 | -0.58 | -1.77 | -2.53 | -5.21 | -1.58 | +1.27 | +4.68 | +4.18 | +8.35 | +2.31 | | 2488 | 漢平 | 47 | -0.4 | -0.84 | 540 | 05/13 | -0.02 | -0.04 | -0.18 | -0.25 | -0.28 | -0.26 | -0.21 | -1.23 | +0.71 | -0.48 | | 2489 | 瑞軒 | 16.05 | +0.35 | +2.23 | 13,722 | 05/13 | 0 | 0 | -0.15 | -0.15 | -0.13 | -0.01 | +0.35 | +0.48 | +0.44 | +0.38 | | 2491 | 吉祥全 | 14.7 | +0.25 | +1.73 | 118 | 05/13 | +0.01 | 0 | +0.01 | +0.01 | +0.04 | +0.04 | +0.04 | -0.02 | -0.39 | -0.02 | | 2492 | 華新科 | 114.5 | +1.5 | +1.33 | 1,549 | 05/13 | 0 | 0 | -0.01 | -0.05 | -0.11 | -0.17 | +0.03 | +1.01 | +0.75 | +0.27 | | 2493 | 揚博 | 90.7 | -1.5 | -1.63 | 490 | 05/13 | -0.11 | -0.13 | -0.16 | -0.16 | -0.14 | -0.33 | +0.16 | +0.01 | 0 | +0.15 | | 2495 | 普安 | 22.45 | +0.85 | +3.94 | 2,266 | 05/13 | +0.01 | -0.04 | -0.06 | -0.06 | -0.05 | -0.17 | +0.13 | +0.01 | -0.28 | 0 | | 2496 | 卓越 | 75.1 | +1.4 | +1.9 | 144 | 05/13 | +0.04 | -0.06 | -0.05 | -0.03 | -0.04 | -0.29 | -0.22 | -0.01 | -0.25 | -0.36 | | 2497 | 怡利電 | 54.3 | -0.9 | -1.63 | 524 | 05/13 | -0.15 | -0.2 | -0.24 | -0.19 | +0.06 | -0.3 | -0.92 | -1.32 | -2.5 | -1.12 | | 2498 | 宏達電 | 42 | +0.4 | +0.96 | 4,949 | 05/13 | +0.01 | -0.2 | -0.16 | -0.18 | -0.22 | -0.32 | -0.39 | -0.28 | -0.21 | -0.65 | | 2501 | 國建 | 35.2 | +0.3 | +0.86 | 23,572 | 05/13 | +0.1 | +0.19 | +0.24 | +0.07 | -0.07 | +0.36 | +1.22 | +1.71 | +1.75 | +1.42 | | | | | | | | | | | | | | | | | | | 2504 | 國產 | 46.5 | -0.25 | -0.53 | 7,426 | 05/13 | -0.04 | -0.02 | -0.06 | -0.19 | -0.08 | +0.04 | +0.23 | +0.04 | +0.08 | +0.11 | | 2505 | 國揚 | 29.45 | -0.25 | -0.84 | 1,016 | 05/13 | -0.03 | -0.07 | -0.06 | -0.24 | -0.25 | +0.28 | +0.32 | +0.54 | +0.38 | +0.32 | | 2506 | 太設 | 11.45 | -0.2 | -1.72 | 2,840 | 05/13 | -0.04 | -0.09 | -0.12 | -0.24 | -0.07 | +0.24 | +0.45 | +0.74 | +0.3 | +0.55 | | 2509 | 全坤建 | 22.8 | 0 | 0 | 1,691 | 05/13 | -0.05 | -0.06 | -0.1 | -0.28 | -0.13 | -0.07 | +0.88 | +0.88 | +0.88 | +0.88 | | 2511 | 太子 | 12.4 | -0.05 | -0.4 | 4,236 | 05/13 | 0 | +0.01 | +0.03 | -0.16 | -0.03 | +0.2 | +0.3 | +0.31 | +0.33 | +0.32 | | 2514 | 龍邦 | 17.85 | -0.05 | -0.28 | 1,768 | 05/13 | 0 | +0.03 | 0 | -0.03 | -0.04 | +0.48 | +1.43 | +1.82 | +1.39 | +1.68 | | 2515 | 中工 | 16.05 | -0.1 | -0.62 | 27,436 | 05/13 | +0.06 | +0.12 | +0.39 | +0.55 | -0.26 | -0.58 | +0.34 | +2.76 | +4.23 | +0.32 | | 2516 | 新建 | 11.85 | +0.05 | +0.42 | 1,300 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 2520 | 冠德 | 56.8 | -0.1 | -0.18 | 17,616 | 05/13 | +0.21 | +0.37 | +0.3 | +0.02 | +0.32 | +1.33 | +1.74 | +2.06 | +3.01 | +1.85 | | 2524 | 京城 | 53.6 | +1.1 | +2.1 | 1,246 | 05/13 | +0.03 | +0.04 | -0.01 | -0.06 | +0.2 | +0.29 | +0.5 | +0.35 | +0.36 | +0.34 | | 2527 | 宏璟 | 43.7 | +1.05 | +2.46 | 3,927 | 05/13 | +0.13 | +0.3 | +0.39 | +0.42 | +0.7 | +1.05 | +1.56 | +1.64 | +1.62 | +1.57 | | 2528 | 皇普 | 49.3 | +0.65 | +1.34 | 627 | 05/13 | 0 | -0.01 | -0.08 | +0.07 | +0.19 | +0.21 | +0.35 | +0.85 | +0.52 | +0.3 | | 2530 | 華建 | 48.6 | +1 | +2.1 | 1,392 | 05/13 | 0 | -0.02 | -0.03 | +0.01 | -0.01 | -0.1 | -0.25 | -0.2 | -0.07 | -0.3 | | 2534 | 宏盛 | 26 | -0.3 | -1.14 | 3,644 | 05/13 | +0.05 | +0.1 | +0.07 | -0.13 | +0.59 | +1.44 | +1.82 | +1.7 | +3.03 | +1.87 | | 2535 | 達欣工 | 54.7 | -0.4 | -0.73 | 996 | 05/13 | 0 | 0 | 0 | -0.03 | +0.09 | +0.11 | +0.18 | +0.14 | +0.12 | +0.18 | | 2536 | 宏普 | 35.4 | -0.7 | -1.94 | 899 | 05/13 | -0.01 | -0.07 | +0.07 | -0.02 | -0.18 | +1.09 | +1.64 | +1.63 | +1.81 | +1.58 | | 2537 | 聯上發 | 16.1 | -0.8 | -4.73 | 13,081 | 05/13 | -0.47 | -0.91 | -0.93 | -1.3 | -0.3 | -0.96 | +1.54 | +2.43 | -0.06 | +2.48 | | 2538 | 基泰 | 16.95 | +0.6 | +3.67 | 3,499 | 05/13 | +0.01 | +0.01 | +0.02 | -0.14 | -0.34 | -0.71 | -0.48 | -0.72 | +0.64 | -0.59 | | | | | | | | | | | | | | | | | | | 2539 | 櫻花建 | 66.9 | +1.2 | +1.83 | 1,424 | 05/13 | 0 | 0 | +0.01 | +0.02 | +0.05 | +0.15 | +0.29 | +0.39 | +0.47 | +0.28 | | 2540 | 愛山林 | 164 | 0 | 0 | 2,971 | 05/13 | -0.02 | -0.03 | -0.01 | -0.02 | +0.12 | +0.65 | +1.07 | +1.11 | +1.04 | +1.07 | | 2542 | 興富發 | 46.1 | +0.9 | +1.99 | 7,195 | 05/13 | -0.02 | -0.04 | -0.04 | -0.08 | +0.24 | +0.27 | +0.32 | +0.34 | +0.34 | +0.31 | | 2543 | 皇昌 | 50.4 | -1.6 | -3.08 | 4,684 | 05/13 | -0.28 | -0.21 | -0.3 | -0.35 | +0.71 | +0.57 | +3.36 | +4.25 | +5.47 | +4.15 | | 2545 | 皇翔 | 59.6 | +2.4 | +4.2 | 3,928 | 05/13 | +0.1 | -0.01 | +0.08 | +0.08 | +0.79 | +1.32 | +1.31 | +1.4 | +1.25 | +1.03 | | 2546 | 根基 | 99 | -9.5 | -8.76 | 2,384 | 05/13 | +0.05 | +0.1 | +0.11 | +0.25 | +0.71 | +1.22 | +1.21 | +1.22 | +1.18 | +1.2 | | 2547 | 日勝生 | 10.8 | -0.45 | -4 | 10,082 | 05/13 | -0.03 | -0.03 | -0.02 | -0.33 | -0.18 | +0.35 | +0.96 | +0.91 | +0.96 | +0.99 | | 2548 | 華固 | 161 | +7 | +4.55 | 5,627 | 05/13 | +0.01 | +0.11 | +0.13 | -0.04 | -0.03 | +0.5 | +0.68 | +0.62 | +0.61 | +0.65 | | 2597 | 潤弘 | 172 | +2 | +1.18 | 578 | 05/13 | 0 | -0.01 | 0 | -0.02 | +0.1 | +0.14 | +0.2 | +0.22 | +0.19 | +0.19 | | 2601 | 益航 | 8.34 | +0.14 | +1.71 | 12,265 | 05/13 | 0 | +0.06 | +0.05 | +0.09 | +0.08 | +0.04 | +0.19 | -0.08 | -0.1 | +0.13 | | 2603 | 長榮 | 205.5 | +12 | +6.2 | 156,530 | 05/13 | -0.01 | +0.07 | +0.17 | +0.3 | +0.25 | +0.29 | +0.2 | +0.06 | -0.95 | +0.11 | | 2605 | 新興 | 28.2 | +0.75 | +2.73 | 71,307 | 05/13 | +0.33 | +0.47 | +0.21 | +0.69 | +0.77 | +1.07 | +0.81 | +1.18 | +1.15 | +0.65 | | 2606 | 裕民 | 60.2 | -1.1 | -1.79 | 73,489 | 05/13 | +0.12 | +0.2 | +0.06 | +0.54 | +0.61 | +0.5 | +0.22 | +0.41 | +0.8 | +0.06 | | 2607 | 榮運 | 33.95 | -0.2 | -0.59 | 19,213 | 05/13 | +0.1 | +0.1 | +0.11 | +0.12 | +0.07 | +0.05 | +0.04 | -0.07 | -0.67 | +0.05 | | 2608 | 嘉里大榮 | 44.05 | +0.9 | +2.09 | 3,061 | 05/13 | +0.05 | +0.06 | +0.06 | +0.05 | +0.06 | +0.11 | +0.11 | +0.08 | -0.06 | +0.08 | | 2609 | 陽明 | 66.6 | +6 | +9.9 | 278,968 | 05/13 | -0.2 | -0.05 | +0.16 | -0.02 | +0.07 | +0.38 | +0.59 | +0.68 | -0.2 | +0.44 | | 2610 | 華航 | 23 | +0.35 | +1.55 | 179,911 | 05/13 | +0.06 | +0.08 | +0.08 | +0.1 | -0.06 | +0.03 | +0.02 | +0.21 | -0.29 | +0.02 | | 2611 | 志信 | 28.7 | -0.35 | -1.2 | 16,190 | 05/13 | -0.02 | -0.17 | -0.22 | +0.5 | -0.01 | +1.27 | +2.12 | +1.28 | +1.3 | +1.86 | | | | | | | | | | | | | | | | | | | 2612 | 中航 | 50.1 | +0.1 | +0.2 | 8,485 | 05/13 | +0.05 | +0.14 | +0.2 | +0.38 | +0.4 | +0.38 | +0.18 | +0.45 | +0.28 | -0.28 | | 2613 | 中櫃 | 27.5 | +2.5 | +10 | 8,264 | 05/13 | +0.58 | +0.63 | +0.61 | +0.64 | +0.71 | +0.74 | +0.68 | +0.78 | +0.21 | +0.66 | | 2614 | 東森 | 19.6 | +0.05 | +0.26 | 266 | 05/13 | +0.01 | 0 | 0 | -0.01 | -0.02 | +0.04 | +0.39 | +0.68 | -2.61 | +0.37 | | 2615 | 萬海 | 70.1 | +6.3 | +9.87 | 133,102 | 05/13 | +0.05 | +0.11 | +0.05 | -0.02 | -0.01 | 0 | +0.06 | +0.09 | -0.29 | +0.02 | | 2616 | 山隆 | 26.9 | -0.05 | -0.19 | 150 | 05/13 | 0 | 0 | 0 | 0 | +0.01 | +0.03 | +0.07 | +0.1 | +0.02 | +0.07 | | 2617 | 台航 | 37.8 | -0.45 | -1.18 | 27,459 | 05/13 | -0.13 | +0.17 | +0.17 | +0.61 | +0.65 | +0.59 | +0.6 | +0.76 | +0.15 | +0.2 | | 2618 | 長榮航 | 36.4 | -1.2 | -3.19 | 195,728 | 05/13 | +0.05 | -0.05 | -0.15 | -0.17 | -0.32 | +0.37 | +0.2 | -0.05 | +0.52 | +0.22 | | 2630 | 亞航 | 39.45 | -0.9 | -2.23 | 2,823 | | | | | | | | | | | | | 2633 | 台灣高鐵 | 30.5 | +0.15 | +0.49 | 4,647 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.03 | 0 | | 2634 | 漢翔 | 53.3 | -1.2 | -2.2 | 10,756 | 05/13 | +0.02 | +0.02 | +0.03 | -0.05 | -0.1 | -0.22 | -0.08 | -0.25 | -0.58 | -0.16 | | 2636 | 台驊投控 | 115.5 | +6.5 | +5.96 | 18,379 | 05/13 | -0.19 | +0.53 | +0.42 | +0.55 | +0.56 | +0.55 | +0.26 | +0.47 | -0.31 | -0.19 | | 2637 | 慧洋-KY | 73.8 | +0.8 | +1.1 | 33,138 | 05/13 | +0.01 | -0.02 | -0.01 | +0.14 | +0.03 | 0 | -0.17 | -1.08 | -0.51 | -0.62 | | 2642 | 宅配通 | 38.95 | +0.95 | +2.5 | 175 | 05/13 | 0 | +0.01 | +0.01 | +0.01 | +0.01 | -0.01 | -0.03 | -0.18 | -0.68 | -0.08 | | 2645 | 長榮航太 | 111.5 | -1.5 | -1.33 | 909 | 05/13 | -0.01 | -0.03 | -0.04 | -0.05 | -0.16 | -0.47 | +0.26 | +0.3 | | +0.22 | | 2701 | 萬企 | 13 | -0.1 | -0.76 | 497 | 05/13 | 0 | -0.01 | -0.02 | -0.02 | +0.03 | +0.01 | +0.07 | +0.01 | -0.65 | 0 | | 2702 | 華園 | 19.8 | 0 | 0 | 59 | 05/13 | 0 | +0.01 | 0 | +0.02 | +0.01 | +0.03 | -0.01 | 0 | -0.18 | -0.06 | | 2704 | 國賓 | 69.6 | -3.9 | -5.31 | 1,996 | 05/13 | -0.02 | -0.02 | -0.35 | +0.08 | +0.13 | +0.06 | +0.35 | +0.38 | +0.41 | +0.37 | | 2705 | 六福 | 20.2 | -0.25 | -1.22 | 835 | 05/13 | -0.01 | -0.06 | -0.07 | -0.17 | +0.09 | +0.34 | +0.08 | -0.29 | +0.9 | +0.04 | | | | | | | | | | | | | | | | | | | 2706 | 第一店 | 15.65 | -0.1 | -0.63 | 481 | 05/13 | -0.01 | 0 | 0 | -0.01 | -0.01 | -0.04 | -0.02 | -0.07 | +0.21 | -0.04 | | 2707 | 晶華 | 240 | -3 | -1.23 | 623 | 05/13 | +0.05 | -0.01 | -0.07 | +0.14 | +0.16 | +0.08 | -0.23 | -0.46 | -0.4 | -0.36 | | 2712 | 遠雄來 | 30.85 | 0 | 0 | 26 | 05/13 | 0 | 0 | 0 | 0 | +0.01 | 0 | -0.13 | -0.23 | -0.39 | -0.2 | | 2722 | 夏都 | 60 | -1.7 | -2.76 | 377 | 05/13 | 0 | -0.02 | -0.02 | -0.02 | -0.07 | -0.2 | -0.1 | -0.05 | +0.23 | -0.13 | | 2723 | 美食-KY | 93.4 | +1.6 | +1.74 | 890 | 05/13 | -0.03 | -0.03 | -0.05 | -0.12 | -0.15 | -0.23 | -0.23 | +0.55 | +0.62 | +0.23 | | 2727 | 王品 | 236 | -1 | -0.42 | 366 | 05/13 | -0.04 | -0.14 | -0.2 | -0.1 | -0.06 | +0.13 | -0.41 | +0.53 | +1.04 | +0.33 | | 2731 | 雄獅 | 160 | +2 | +1.27 | 5,678 | 05/13 | +0.26 | +0.69 | +0.91 | +0.88 | +0.6 | +1.16 | +1.15 | +1.2 | +2.59 | +0.98 | | 2739 | 寒舍 | 64.6 | -4.8 | -6.92 | 3,512 | 05/13 | -0.19 | -0.09 | +0.04 | -0.51 | +0.3 | +1.17 | +1.01 | +2.55 | +2.55 | +0.57 | | 2748 | 雲品 | 72.9 | -1.7 | -2.28 | 813 | 05/13 | +0.03 | -0.06 | -0.06 | -0.24 | -0.32 | -0.38 | -0.02 | +0.77 | +0.13 | +0.41 | | 2753 | 八方雲集 | 174.5 | 0 | 0 | 588 | 05/13 | -0.13 | -0.15 | -0.04 | +0.37 | +0.45 | +0.93 | +0.39 | +0.77 | +0.98 | +0.17 | | 2762 | 世界健身-KY | 95.2 | -1.2 | -1.24 | 263 | | | | | | | | | | | | | 2801 | 彰銀 | 18.55 | -0.05 | -0.27 | 14,006 | 05/13 | -0.01 | 0 | 0 | -0.01 | +0.03 | +0.02 | +0.03 | +0.04 | 0 | +0.03 | | 2809 | 京城銀 | 59 | -0.8 | -1.34 | 7,627 | 05/13 | -0.01 | -0.04 | -0.05 | -0.04 | +0.06 | +0.03 | -0.01 | +0.12 | +0.1 | -0.08 | | 2812 | 台中銀 | 18.05 | 0 | 0 | 3,929 | 05/13 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | +0.01 | +0.02 | -0.02 | +0.02 | | 2816 | 旺旺保 | 34.25 | -0.6 | -1.72 | 1,016 | 05/13 | -0.03 | -0.02 | -0.07 | -0.17 | -0.13 | -0.2 | -0.6 | -0.87 | +0.88 | -1.03 | | 2820 | 華票 | 15.3 | -0.2 | -1.29 | 1,961 | 05/13 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | +0.02 | +0.02 | +0.02 | +0.02 | | 2832 | 台產 | 29.05 | +0.3 | +1.04 | 815 | 05/13 | 0 | -0.01 | -0.02 | -0.02 | +0.02 | +0.02 | +0.03 | +0.01 | +0.04 | 0 | | 2834 | 臺企銀 | 17.1 | 0 | 0 | 19,973 | 05/13 | 0 | 0 | +0.01 | +0.01 | +0.02 | -0.03 | 0 | -0.02 | -0.05 | +0.01 | | | | | | | | | | | | | | | | | | | 2836 | 高雄銀 | 11.75 | 0 | 0 | 2,198 | 05/13 | -0.02 | -0.03 | -0.03 | -0.06 | -0.16 | -0.31 | +0.25 | +0.26 | +0.27 | +0.25 | | 2836A | 高雄銀甲特 | 21 | -0.15 | -0.71 | 4 | | | | | | | | | | | | | 2838 | 聯邦銀 | 15.65 | 0 | 0 | 1,298 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 2838A | 聯邦銀甲特 | 53.4 | 0 | 0 | 16 | | | | | | | | | | | | | 2845 | 遠東銀 | 15.65 | +0.05 | +0.32 | 5,481 | 05/13 | 0 | -0.02 | -0.03 | -0.02 | -0.01 | +0.01 | -0.03 | +0.01 | -0.02 | 0 | | 2849 | 安泰銀 | 14.2 | -0.1 | -0.7 | 39 | 05/13 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | +0.01 | -0.01 | -0.01 | -0.01 | | 2850 | 新產 | 90.9 | -1.1 | -1.2 | 809 | 05/13 | 0 | 0 | 0 | -0.05 | -0.02 | 0 | +0.04 | +0.03 | +0.04 | +0.04 | | 2851 | 中再保 | 28.4 | -0.05 | -0.18 | 5,717 | 05/13 | -0.04 | -0.05 | -0.14 | +0.07 | +0.38 | +0.35 | +0.4 | +0.35 | +0.42 | +0.34 | | 2852 | 第一保 | 25.3 | +0.25 | +1 | 2,276 | 05/13 | +0.05 | +0.01 | -0.1 | -0.06 | +0.29 | +0.29 | +0.35 | +0.34 | +0.37 | +0.34 | | 2855 | 統一證 | 26.2 | -0.35 | -1.32 | 3,504 | 05/13 | 0 | 0 | -0.07 | -0.1 | +0.02 | -0.03 | +0.13 | +0.12 | +0.11 | +0.11 | | 2867 | 三商壽 | 6 | +0.14 | +2.39 | 30,784 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.04 | -0.17 | -0.02 | | 2880 | 華南金 | 26.2 | -0.05 | -0.19 | 25,438 | 05/13 | 0 | 0 | -0.01 | -0.01 | +0.01 | +0.02 | +0.02 | +0.04 | +0.03 | +0.03 | | 2881 | 富邦金 | 71.5 | -0.3 | -0.42 | 18,337 | 05/13 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | +0.02 | +0.02 | 0 | +0.01 | | 2881A | 富邦特 | 62.2 | 0 | 0 | 28 | | | | | | | | | | | | | 2881B | 富邦金乙特 | 59.4 | 0 | 0 | 35 | | | | | | | | | | | | | 2881C | 富邦金丙特 | 54.1 | 0 | 0 | 14 | | | | | | | | | | | | | 2882 | 國泰金 | 55.1 | -0.4 | -0.72 | 56,416 | 05/13 | -0.01 | +0.08 | +0.08 | +0.08 | +0.09 | +0.05 | +0.06 | +0.09 | +0.07 | +0.07 | | 2882A | 國泰特 | 60.4 | -0.1 | -0.17 | 77 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2882B | 國泰金乙特 | 59.5 | 0 | 0 | 32 | | | | | | | | | | | | | 2883 | 開發金 | 14.15 | 0 | 0 | 74,182 | 05/13 | 0 | -0.01 | -0.02 | -0.01 | -0.02 | -0.03 | -0.02 | -0.04 | +0.05 | -0.02 | | 2883B | 開發金乙特 | 7.55 | -0.01 | -0.13 | 2,731 | | | | | | | | | | | | | 2884 | 玉山金 | 28.3 | -0.2 | -0.7 | 16,880 | 05/13 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | +0.01 | +0.02 | -0.06 | +0.01 | | 2885 | 元大金 | 32 | -0.1 | -0.31 | 11,772 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | +0.02 | +0.01 | 0 | +0.02 | | 2886 | 兆豐金 | 41.05 | +0.1 | +0.24 | 11,999 | 05/13 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | +0.01 | +0.01 | 0 | 0 | | 2887 | 台新金 | 18.8 | 0 | 0 | 18,676 | 05/13 | -0.01 | 0 | 0 | -0.02 | 0 | 0 | +0.01 | +0.01 | 0 | +0.01 | | 2887E | 台新戊特 | 52.5 | +0.1 | +0.19 | 68 | | | | | | | | | | | | | 2887F | 台新戊特二 | 47.4 | 0 | 0 | 19 | | | | | | | | | | | | | 2887Z1 | 台新己特 | 16.7 | -0.05 | -0.3 | 9 | | | | | | | | | | | | | 2888 | 新光金 | 8.99 | -0.08 | -0.88 | 47,684 | 05/13 | +0.01 | +0.01 | 0 | -0.02 | +0.06 | +0.05 | +0.13 | +0.12 | +0.13 | +0.14 | | 2888A | 新光金甲特 | 28.95 | +0.05 | +0.17 | 60 | | | | | | | | | | | | | 2888B | 新光金乙特 | 29.15 | +0.05 | +0.17 | 52 | | | | | | | | | | | | | 2889 | 國票金 | 15.6 | 0 | 0 | 11,471 | 05/13 | +0.04 | +0.02 | +0.02 | +0.01 | +0.05 | 0 | +0.02 | +0.05 | +0.02 | +0.02 | | 2890 | 永豐金 | 23.05 | +0.1 | +0.44 | 13,425 | 05/13 | 0 | -0.01 | 0 | -0.01 | +0.01 | 0 | +0.01 | 0 | -0.01 | +0.01 | | 2891 | 中信金 | 36.5 | -0.95 | -2.54 | 90,471 | 05/13 | 0 | 0 | 0 | -0.01 | +0.02 | +0.02 | +0.01 | -0.02 | -0.01 | -0.01 | | 2891B | 中信金乙特 | 60.1 | 0 | 0 | 53 | | | | | | | | | | | | | 2891C | 中信金丙特 | 58.3 | -0.1 | -0.17 | 12 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2892 | 第一金 | 27.8 | -0.1 | -0.36 | 14,351 | 05/13 | 0 | 0 | 0 | 0 | +0.03 | +0.05 | +0.05 | +0.05 | +0.05 | +0.05 | | 2897 | 王道銀行 | 10.55 | +0.4 | +3.94 | 30,089 | 05/13 | +0.04 | +0.04 | +0.04 | +0.04 | -0.09 | -0.04 | +0.14 | +0.17 | +0.05 | +0.09 | | 2897A | 王道銀甲特 | 10.55 | +0.1 | +0.96 | 327 | | | | | | | | | | | | | 2901 | 欣欣 | 28.25 | +0.3 | +1.07 | 46 | 05/13 | +0.01 | +0.01 | 0 | +0.01 | +0.1 | +0.21 | +0.2 | +0.04 | +0.35 | +0.18 | | 2903 | 遠百 | 34.35 | -1.35 | -3.78 | 8,586 | 05/13 | -0.05 | -0.03 | -0.03 | -0.03 | -0.05 | -0.07 | -0.21 | -0.16 | -0.09 | -0.1 | | 2904 | 匯僑 | 18.55 | +0.2 | +1.09 | 90 | 05/13 | 0 | -0.01 | -0.01 | -0.01 | 0 | -0.01 | +0.02 | +0.03 | +0.01 | +0.02 | | 2905 | 三商 | 15.65 | +0.6 | +3.99 | 3,569 | 05/13 | +0.01 | -0.02 | +0.21 | +0.37 | +0.87 | +0.89 | +0.95 | +0.88 | +0.96 | +0.93 | | 2906 | 高林 | 22 | -1 | -4.35 | 3,881 | 05/13 | +0.02 | +0.06 | +0.21 | +0.12 | +0.31 | +0.25 | +0.21 | +0.27 | -1.27 | +0.18 | | 2908 | 特力 | 20.9 | -0.05 | -0.24 | 231 | 05/13 | +0.01 | +0.03 | +0.06 | +0.11 | +0.15 | +0.21 | +0.35 | +0.02 | -0.4 | -0.28 | | 2910 | 統領 | 27.3 | +0.1 | +0.37 | 36 | 05/13 | 0 | -0.01 | -0.02 | -0.04 | -0.07 | -0.05 | +0.01 | +0.11 | +0.13 | +0.12 | | 2911 | 麗嬰房 | 6.77 | +0.02 | +0.3 | 124 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0 | | 2912 | 統一超 | 275 | +0.5 | +0.18 | 545 | 05/13 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | +0.02 | 0 | | 2913 | 農林 | 21.55 | +0.25 | +1.17 | 3,776 | 05/13 | -0.05 | -0.04 | -0.03 | -0.05 | +0.15 | +0.15 | +0.27 | +0.18 | +0.24 | +0.01 | | 2915 | 潤泰全 | 69.6 | +6.3 | +9.95 | 28,687 | 05/13 | +0.24 | +0.15 | +0.15 | +0.11 | +0.34 | +0.47 | +0.5 | +0.56 | +0.5 | +0.46 | | 2923 | 鼎固-KY | 27.15 | +0.6 | +2.26 | 75 | | | | | | | | | | | | | 2929 | 淘帝-KY | 9.44 | +0.23 | +2.5 | 277 | 05/13 | +0.01 | +0.01 | +0.04 | +0.05 | +0.09 | +0.26 | +0.69 | +1 | +1.13 | +0.67 | | 2939 | 凱羿-KY | 25.85 | +0.5 | +1.97 | 35 | 05/13 | 0 | 0 | +0.01 | +0.01 | +0.02 | +0.03 | +0.13 | -0.33 | -0.53 | -0.31 | | 2945 | 三商家購 | 45.2 | -0.3 | -0.66 | 23 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3002 | 歐格 | 14.55 | -0.05 | -0.34 | 129 | 05/13 | +0.03 | +0.03 | -0.05 | +0.11 | +0.21 | +0.18 | +0.39 | -0.78 | +1.07 | -0.7 | | 3003 | 健和興 | 79.5 | +0.6 | +0.76 | 999 | 05/13 | +0.01 | +0.14 | +0.41 | +0.88 | +1.33 | +1.84 | +1.53 | +1.06 | +0.87 | +1.19 | | 3004 | 豐達科 | 111 | +2 | +1.83 | 210 | 05/13 | -0.02 | -0.03 | -0.15 | -0.13 | -0.12 | -0.52 | -0.35 | -2.94 | -1.05 | -0.91 | | 3005 | 神基 | 106.5 | +3 | +2.9 | 9,102 | 05/13 | +0.03 | +0.02 | +0.06 | +0.01 | +0.1 | +0.01 | +1.28 | +1.32 | +1.09 | +0.89 | | 3006 | 晶豪科 | 90.4 | -1.2 | -1.31 | 4,634 | 05/13 | 0 | +0.12 | +0.06 | +0.35 | +0.23 | +0.04 | +0.25 | +1.83 | -0.72 | +0.27 | | 3008 | 大立光 | 2240 | +10 | +0.45 | 427 | 05/13 | 0 | 0 | -0.01 | 0 | 0 | -0.03 | -0.26 | -0.1 | +0.05 | -0.46 | | 3010 | 華立 | 132.5 | +1.5 | +1.15 | 1,956 | 05/13 | -0.01 | -0.02 | -0.05 | -0.07 | +0.07 | -0.34 | +0.62 | +0.47 | +0.6 | +0.63 | | 3011 | 今皓 | 30.2 | -0.8 | -2.58 | 595 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 3013 | 晟銘電 | 78 | -2.8 | -3.47 | 20,725 | 05/13 | -0.1 | -0.88 | -0.04 | -0.28 | -0.07 | +0.42 | +2.34 | +3.27 | +4.68 | +0.93 | | 3014 | 聯陽 | 165 | +1.5 | +0.92 | 638 | 05/13 | +0.01 | +0.01 | -0.04 | -0.05 | -0.2 | -0.42 | -0.64 | -1.59 | -0.72 | -1.04 | | 3015 | 全漢 | 60.1 | -0.8 | -1.31 | 1,205 | 05/13 | -0.04 | -0.06 | -0.09 | -0.12 | -0.15 | 0 | +0.68 | +0.53 | +0.35 | +0.69 | | 3016 | 嘉晶 | 59.3 | -0.6 | -1 | 315 | 05/13 | -0.01 | 0 | 0 | -0.02 | -0.07 | +0.05 | +0.15 | -0.09 | -0.69 | +0.05 | | 3017 | 奇鋐 | 626 | -12 | -1.88 | 18,889 | 05/13 | -0.07 | +0.05 | +0.11 | +0.2 | +0.61 | +0.5 | +0.98 | -0.03 | +1.08 | -0.28 | | 3018 | 隆銘綠能 | 14 | 0 | 0 | 49 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 3019 | 亞光 | 63.8 | 0 | 0 | 455 | 05/13 | 0 | -0.01 | -0.01 | -0.06 | -0.07 | -0.07 | -0.12 | -0.23 | -1.01 | -0.37 | | 3021 | 鴻名 | 24.25 | +0.4 | +1.68 | 471 | 05/13 | +0.03 | +0.04 | +0.01 | +0.09 | +0.11 | +0.06 | +0.06 | -0.76 | -0.76 | -0.04 | | 3022 | 威強電 | 82.5 | +3 | +3.77 | 3,079 | 05/13 | -0.01 | -0.01 | +0.02 | 0 | +0.04 | +0.15 | +0.31 | -0.07 | +0.36 | +0.26 | | 3023 | 信邦 | 287 | +6.5 | +2.32 | 936 | 05/13 | -0.01 | 0 | 0 | 0 | +0.03 | +0.03 | +0.12 | +0.24 | +0.34 | +0.17 | | | | | | | | | | | | | | | | | | | 3024 | 憶聲 | 19.7 | +0.45 | +2.34 | 3,587 | 05/13 | -0.02 | 0 | -0.04 | -0.43 | -0.26 | +0.21 | -0.24 | -0.1 | +1.7 | -0.57 | | 3025 | 星通 | 65.1 | +0.4 | +0.62 | 678 | 05/13 | -0.06 | -0.11 | -0.2 | -0.84 | -0.44 | -0.66 | -2.46 | -6.84 | -5.16 | -3.69 | | 3026 | 禾伸堂 | 98.3 | +0.3 | +0.31 | 161 | 05/13 | 0 | 0 | 0 | -0.01 | +0.01 | -0.01 | -0.01 | -0.05 | -0.05 | -0.05 | | 3027 | 盛達 | 42.9 | -0.25 | -0.58 | 784 | 05/13 | 0 | -0.15 | -0.25 | -0.29 | -0.01 | -0.07 | +0.89 | +0.93 | -0.13 | +1.3 | | 3028 | 增你強 | 35.85 | -0.25 | -0.69 | 426 | 05/13 | +0.01 | -0.01 | -0.02 | -0.05 | -0.06 | -0.13 | -0.03 | -0.42 | -0.59 | -0.11 | | 3029 | 零壹 | 72.1 | -0.5 | -0.69 | 997 | 05/13 | +0.02 | +0.02 | +0.05 | +0.08 | +0.16 | +0.03 | -0.16 | -0.25 | -2.46 | -0.01 | | 3030 | 德律 | 126 | +2.5 | +2.02 | 6,097 | 05/13 | +0.18 | +0.23 | +0.17 | +0.41 | +0.3 | +0.67 | +1.2 | +1.51 | +0.65 | +1.55 | | 3031 | 佰鴻 | 21.45 | +0.7 | +3.37 | 1,844 | 05/13 | +0.04 | +0.14 | +0.15 | +0.11 | +0.16 | +0.19 | +0.1 | +0.21 | +0.32 | +0.18 | | 3032 | 偉訓 | 75 | -1.8 | -2.34 | 1,785 | 05/13 | -0.31 | -0.23 | -0.25 | -0.29 | -0.2 | -1.28 | -5.25 | -0.2 | -4.47 | +0.07 | | 3033 | 威健 | 35.25 | -0.25 | -0.7 | 5,575 | 05/13 | -0.07 | -0.36 | -0.57 | -0.52 | +2.27 | +1.79 | +2.58 | +2.82 | +2.95 | +2.91 | | 3034 | 聯詠 | 587 | -1 | -0.17 | 6,356 | 05/13 | 0 | +0.03 | +0.05 | +0.06 | +0.02 | +0.03 | +0.06 | -0.1 | -0.3 | +0.06 | | 3035 | 智原 | 272 | -1 | -0.37 | 3,259 | 05/13 | -0.01 | -0.11 | -0.09 | -0.03 | -0.06 | +0.01 | +1.8 | -0.62 | -0.29 | +0.29 | | 3036 | 文曄 | 121.5 | 0 | 0 | 13,927 | 05/13 | +0.02 | +0.05 | +0.1 | +0.03 | +0.11 | -0.31 | -0.27 | +0.74 | +0.9 | +0.55 | | 3036A | 文曄甲特 | 47.05 | -0.05 | -0.11 | 41 | | | | | | | | | | | | | 3037 | 欣興 | 186.5 | -3.5 | -1.84 | 9,040 | 05/13 | +0.01 | +0.01 | 0 | -0.06 | -0.09 | -0.3 | -0.48 | -0.94 | -0.74 | -0.46 | | 3038 | 全台 | 31.85 | -0.2 | -0.62 | 399 | 05/13 | +0.01 | +0.02 | 0 | -0.05 | -0.06 | -0.16 | -1.12 | -0.36 | -0.68 | -0.36 | | 3040 | 遠見 | 30.7 | 0 | 0 | 39 | 05/13 | 0 | 0 | 0 | +0.01 | +0.06 | +0.06 | +0.01 | +0.06 | +0.03 | +0.03 | | 3041 | 揚智 | 20.7 | +0.55 | +2.73 | 1,779 | 05/13 | -0.01 | -0.05 | -0.27 | -0.3 | -0.4 | -1.01 | -1.46 | -2.02 | -0.54 | -2.09 | | | | | | | | | | | | | | | | | | | 3042 | 晶技 | 110 | -0.5 | -0.45 | 1,448 | 05/13 | -0.01 | +0.01 | -0.03 | -0.04 | -0.01 | -0.14 | +0.71 | +0.16 | -0.23 | +0.6 | | 3043 | 科風 | 29.8 | -0.2 | -0.67 | 114 | 05/13 | +0.01 | +0.01 | 0 | +0.01 | +0.06 | -0.01 | -0.52 | -1.17 | +3.97 | -0.81 | | 3044 | 健鼎 | 217 | -8 | -3.56 | 9,522 | 05/13 | -0.05 | -0.02 | -0.35 | -0.4 | -0.36 | -0.3 | +0.32 | +0.24 | +0.97 | +0.14 | | 3045 | 台灣大 | 105.5 | +0.5 | +0.48 | 2,379 | 05/13 | 0 | 0 | 0 | +0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | | 3046 | 建碁 | 61.4 | 0 | 0 | 166 | 05/13 | -0.03 | +0.04 | +0.06 | +0.04 | +0.23 | +0.09 | +0.47 | -0.52 | -0.9 | +0.32 | | 3047 | 訊舟 | 16.95 | +1.5 | +9.71 | 20,722 | 05/13 | +0.25 | +0.37 | +0.32 | +0.78 | +0.92 | +0.78 | +0.22 | +1.05 | -0.27 | +0.12 | | 3048 | 益登 | 24.5 | +1 | +4.26 | 1,381 | 05/13 | 0 | 0 | 0 | -0.01 | +0.01 | +0.01 | 0 | -0.01 | -0.17 | +0.04 | | 3049 | 精金 | 8.19 | +0.09 | +1.11 | 1,412 | 05/13 | -0.01 | -0.01 | 0 | -0.01 | 0 | -0.03 | +0.03 | +0.11 | -0.36 | +0.12 | | 3050 | 鈺德 | 22.3 | -0.3 | -1.33 | 1,305 | 05/13 | -0.03 | -0.09 | -0.05 | +0.06 | +0.62 | +0.52 | -0.09 | -0.57 | -0.5 | +1.16 | | 3051 | 力特 | 33.5 | -0.2 | -0.59 | 1,010 | 05/13 | -0.04 | -0.03 | -0.31 | -0.4 | -0.35 | -0.82 | -0.37 | -0.74 | +2.42 | -0.66 | | 3052 | 夆典 | 13.15 | -0.2 | -1.5 | 1,686 | 05/13 | -0.02 | -0.12 | -0.09 | -0.19 | -0.01 | +0.02 | +0.77 | +0.96 | +1.02 | +0.95 | | 3054 | 立萬利 | 20.2 | -0.15 | -0.74 | 22 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.08 | -0.76 | -0.06 | | 3055 | 蔚華科 | 72.9 | -2.7 | -3.57 | 1,576 | 05/13 | +0.02 | -0.06 | -0.39 | -0.28 | +0.09 | -0.29 | -0.03 | +1.77 | +2.28 | +1.97 | | 3056 | 富華新 | 33.65 | +1.2 | +3.7 | 4,254 | 05/13 | -0.03 | -0.09 | -0.15 | -0.29 | +1.19 | +2.07 | +2.5 | +2.44 | +1.92 | +2.41 | | 3057 | 喬鼎 | 12.25 | -0.1 | -0.81 | 163 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 3058 | 立德 | 20.15 | -0.2 | -0.98 | 433 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0 | | 3059 | 華晶科 | 39.1 | +0.5 | +1.3 | 5,638 | 05/13 | +0.08 | +0.07 | +0.11 | +0.28 | +0.08 | -0.54 | +0.07 | +0.57 | -0.39 | -0.23 | | 3060 | 銘異 | 28.95 | +2.35 | +8.83 | 15,426 | 05/13 | +0.22 | +0.15 | -0.19 | +0.3 | +0.26 | +0.07 | +2.3 | +2.05 | +2.06 | +1.93 | | | | | | | | | | | | | | | | | | | 3062 | 建漢 | 22.95 | +1 | +4.56 | 5,019 | 05/13 | -0.02 | -0.02 | -0.02 | -0.08 | -0.01 | -0.39 | +0.78 | +0.5 | -0.79 | +0.83 | | 3090 | 日電貿 | 66.4 | -0.5 | -0.75 | 1,524 | 05/13 | -0.06 | -0.04 | +0.12 | -0.14 | +0.33 | +0.24 | +0.32 | +0.33 | +0.4 | +0.25 | | 3092 | 鴻碩 | 33.7 | +0.1 | +0.3 | 169 | 05/13 | +0.01 | -0.01 | -0.03 | -0.03 | -0.12 | -0.17 | -0.14 | -0.62 | -2.13 | -0.32 | | 3094 | 聯傑 | 30.8 | -0.15 | -0.48 | 195 | 05/13 | +0.01 | +0.01 | 0 | +0.04 | -0.06 | -0.32 | -1.24 | -0.78 | +0.14 | -1.71 | | 3130 | 一零四 | 237.5 | -4.5 | -1.86 | 63 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0 | 0 | 0 | | 3138 | 耀登 | 130.5 | +0.5 | +0.38 | 77 | 05/13 | -0.01 | -0.01 | -0.06 | -0.09 | -0.07 | -0.45 | -1.53 | -0.11 | -0.04 | -1.97 | | 3149 | 正達 | 23.55 | -0.4 | -1.67 | 251 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 3164 | 景岳 | 23.75 | +0.2 | +0.85 | 151 | 05/13 | +0.04 | +0.09 | +0.06 | +0.15 | +0.05 | -0.03 | +0.04 | -0.19 | -0.54 | -0.02 | | 3167 | 大量 | 55.1 | -5.4 | -8.93 | 1,124 | 05/13 | -0.11 | -0.14 | -0.19 | -0.25 | -0.32 | -0.8 | +0.02 | +0.52 | +0.62 | +0.49 | | 3168 | 眾福科 | 65.2 | +1 | +1.56 | 393 | | | | | | | | | | | | | 3189 | 景碩 | 95.8 | +1.6 | +1.7 | 1,463 | 05/13 | +0.01 | +0.03 | +0.03 | 0 | +0.11 | +0.05 | -0.12 | -0.44 | -1.13 | -0.2 | | 3209 | 全科 | 34.95 | -0.15 | -0.43 | 459 | 05/13 | 0 | -0.01 | -0.02 | -0.1 | -0.08 | -0.08 | +0.11 | -0.07 | -0.14 | -0.02 | | 3229 | 晟鈦 | 15.25 | -0.05 | -0.33 | 23 | 05/13 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.12 | -0.16 | -0.35 | -0.15 | | 3231 | 緯創 | 111 | -3 | -2.63 | 53,484 | 05/13 | -0.08 | +0.04 | +0.12 | +0.14 | +0.06 | -0.17 | +0.17 | -0.14 | +2.18 | -0.2 | | 3257 | 虹冠電 | 62.3 | -0.6 | -0.95 | 108 | 05/13 | 0 | 0 | -0.02 | +0.05 | +0.07 | -0.02 | -0.67 | -0.57 | +2 | -1.35 | | 3266 | 昇陽 | 23.5 | -0.5 | -2.08 | 1,989 | 05/13 | -0.03 | -0.07 | -0.06 | -0.1 | +0.2 | +0.25 | +0.34 | +0.47 | +0.41 | +0.23 | | 3296 | 勝德 | 23.75 | -0.5 | -2.06 | 696 | 05/13 | -0.11 | -0.13 | -0.07 | -0.05 | +0.08 | +0.37 | -1.62 | -3.21 | -4.27 | -1.05 | | 3305 | 昇貿 | 64.7 | -1.3 | -1.97 | 1,173 | 05/13 | -0.06 | -0.16 | -0.15 | -0.22 | +0.27 | -0.28 | -2.41 | +2.25 | +4.27 | -1.88 | | | | | | | | | | | | | | | | | | | 3308 | 聯德 | 25.15 | -0.05 | -0.2 | 169 | 05/13 | +0.01 | 0 | -0.01 | -0.06 | -0.13 | -0.3 | -3.11 | -2.38 | +3.59 | -2.11 | | 3311 | 閎暉 | 39.5 | +0.1 | +0.25 | 27 | 05/13 | -0.04 | -0.03 | -0.04 | +0.15 | +0.02 | -0.12 | -0.72 | -1.22 | +0.72 | -1.07 | | 3312 | 弘憶股 | 45.95 | -0.35 | -0.76 | 4,057 | 05/13 | -0.01 | -0.37 | -0.66 | -0.76 | +1.64 | -0.27 | +7.38 | +8.2 | +8 | +8.21 | | 3321 | 同泰 | 17.8 | +0.3 | +1.71 | 522 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 3338 | 泰碩 | 71 | -0.2 | -0.28 | 2,821 | 05/13 | -0.26 | -0.28 | -0.05 | -0.05 | -0.52 | +1.55 | +2.73 | +3.55 | +5.82 | +1.76 | | 3346 | 麗清 | 42 | -1.5 | -3.45 | 2,122 | 05/13 | -0.01 | +0.03 | +0.06 | +0.07 | +0.07 | -0.92 | -0.89 | +0.09 | +1.32 | -1.18 | | 3356 | 奇偶 | 64 | -1.6 | -2.44 | 7,385 | 05/13 | -0.24 | +0.24 | +0.23 | +0.25 | +1.01 | +0.35 | +0.47 | -0.03 | -0.9 | +0.2 | | 3376 | 新日興 | 179.5 | +6.5 | +3.76 | 9,953 | 05/13 | -0.01 | -0.19 | +0.35 | +0.85 | +1.94 | +1 | +3.25 | +5.7 | +6.44 | +4.96 | | 3380 | 明泰 | 32.45 | +0.15 | +0.46 | 720 | 05/13 | -0.01 | -0.02 | -0.02 | -0.02 | -0.06 | -0.02 | -0.1 | +0.08 | +0.59 | -0.2 | | 3406 | 玉晶光 | 453 | +5 | +1.12 | 555 | 05/13 | -0.5 | -0.57 | -0.57 | -0.52 | -0.34 | -0.9 | +0.44 | -0.5 | -1.83 | +0.29 | | 3413 | 京鼎 | 311.5 | -0.5 | -0.16 | 791 | 05/13 | -0.01 | 0 | -0.33 | +0.06 | +0.05 | -0.44 | +1.39 | +1.43 | +0.76 | +1.19 | | 3416 | 融程電 | 146.5 | +2.5 | +1.74 | 217 | 05/13 | +0.03 | +0.01 | 0 | -0.04 | +0.04 | -0.01 | +0.63 | +0.8 | +0.77 | +0.52 | | 3419 | 譁裕 | 16.35 | -0.05 | -0.3 | 120 | 05/13 | 0 | +0.02 | -0.02 | -0.06 | -0.07 | -0.17 | -0.01 | +0.21 | +0.56 | -0.26 | | 3432 | 台端 | 19.3 | -0.45 | -2.28 | 76 | 05/13 | 0 | 0 | 0 | 0 | -0.04 | -0.06 | -0.15 | -0.98 | -2.38 | -0.69 | | 3437 | 榮創 | 26.4 | -0.05 | -0.19 | 556 | 05/13 | -0.03 | -0.14 | +0.03 | +0.07 | +0.08 | -0.25 | -0.7 | +1.46 | +1.65 | -0.53 | | 3443 | 創意 | 1335 | +65 | +5.12 | 2,170 | 05/13 | -0.04 | -0.02 | +0.06 | +0.02 | -0.25 | -0.55 | -0.83 | +0.77 | +2.66 | +0.39 | | 3447 | 展達 | 29.9 | -0.05 | -0.17 | 39 | 05/13 | 0 | +0.01 | +0.01 | +0.01 | -0.01 | -0.05 | -0.31 | -0.39 | | -0.29 | | 3450 | 聯鈞 | 66.7 | +0.9 | +1.37 | 3,307 | 05/13 | +0.04 | -0.06 | -0.09 | +0.31 | +0.06 | -3.08 | -4.29 | -1.07 | +4.87 | -4.07 | | | | | | | | | | | | | | | | | | | 3454 | 晶睿 | 131.5 | 0 | 0 | 137 | 05/13 | -0.03 | -0.09 | -0.12 | -0.1 | -0.08 | -0.21 | -0.26 | -0.65 | -0.13 | -0.4 | | 3481 | 群創 | 13.5 | +0.2 | +1.5 | 29,981 | 05/13 | -0.01 | -0.02 | 0 | +0.02 | 0 | +0.13 | +0.44 | +0.43 | +0.51 | +0.39 | | 3494 | 誠研 | 5.01 | -0.02 | -0.4 | 63 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 3501 | 維熹 | 66.4 | +3.4 | +5.4 | 1,488 | 05/13 | +0.07 | -0.09 | -0.08 | -0.25 | -0.05 | -0.1 | +0.11 | +0.09 | -0.03 | +0.08 | | 3504 | 揚明光 | 55.3 | -0.2 | -0.36 | 272 | 05/13 | -0.01 | -0.02 | -0.04 | -0.1 | -0.13 | -0.26 | -0.95 | -0.26 | -0.46 | -0.83 | | 3515 | 華擎 | 217.5 | -0.5 | -0.23 | 343 | 05/13 | 0 | -0.05 | +0.02 | +0.09 | +0.06 | -0.12 | +0.17 | +0.18 | 0 | +0.02 | | 3518 | 柏騰 | 26.55 | -0.2 | -0.75 | 173 | 05/13 | -0.02 | -0.02 | -0.02 | -0.01 | +0.04 | -0.34 | -0.8 | -1.2 | -0.37 | -0.91 | | 3528 | 安馳 | 49.85 | 0 | 0 | 19 | 05/13 | -0.01 | 0 | 0 | 0 | 0 | 0 | -0.03 | +0.72 | +0.9 | +0.06 | | 3530 | 晶相光 | 93.1 | -0.7 | -0.75 | 122 | 05/13 | -0.01 | -0.01 | -0.03 | -0.02 | -0.01 | -0.27 | -0.48 | +0.75 | +0.88 | +0.32 | | 3532 | 台勝科 | 163 | -6 | -3.55 | 1,404 | 05/13 | 0 | 0 | +0.02 | +0.02 | -0.02 | -0.05 | -0.31 | -0.25 | -0.49 | -0.26 | | 3533 | 嘉澤 | 1500 | 0 | 0 | 1,634 | 05/13 | -0.07 | +0.02 | +0.01 | +0.13 | +0.13 | +0.25 | +0.58 | +0.37 | +1.03 | +0.72 | | 3535 | 晶彩科 | 23.95 | -0.15 | -0.62 | 942 | 05/13 | -0.05 | -0.4 | -0.37 | -0.46 | -0.3 | -0.38 | -0.52 | +0.36 | -0.82 | +0.89 | | 3543 | 州巧 | 23.4 | -0.6 | -2.5 | 281 | 05/13 | -0.04 | -0.03 | -0.02 | +0.01 | +0.01 | +0.04 | +0.01 | +0.1 | +0.73 | +0.11 | | 3545 | 敦泰 | 82.6 | -0.1 | -0.12 | 834 | 05/13 | +0.01 | +0.01 | -0.02 | -0.03 | -0.2 | -0.58 | +0.81 | -0.12 | -1.05 | +1.67 | | 3550 | 聯穎 | 15.1 | 0 | 0 | 75 | 05/13 | +0.03 | +0.04 | +0.06 | +0.11 | +0.16 | +0.55 | +2.42 | +2.57 | +0.85 | +2.65 | | 3557 | 嘉威 | 78.4 | +2.8 | +3.7 | 1,393 | 05/13 | +0.1 | -0.01 | -0.03 | -0.04 | +0.15 | +0.15 | -0.3 | -0.02 | +0.38 | -0.33 | | 3563 | 牧德 | 392 | -8 | -2 | 860 | 05/13 | +0.07 | +0.03 | -0.61 | -0.62 | -0.24 | +0.6 | +5.44 | +11.6 | +12.3 | +10.2 | | 3576 | 聯合再生 | 11.35 | -0.05 | -0.44 | 4,675 | 05/13 | 0 | 0 | 0 | 0 | -0.01 | -0.02 | -0.11 | -0.31 | -0.55 | -0.19 | | | | | | | | | | | | | | | | | | | 3583 | 辛耘 | 319 | -26 | -7.54 | 5,773 | 05/13 | -0.47 | -0.69 | -0.56 | -0.32 | -0.43 | -0.9 | +0.5 | +0.3 | +3.76 | +0.19 | | 3588 | 通嘉 | 84.3 | -0.4 | -0.47 | 290 | 05/13 | -0.04 | -0.14 | -0.1 | -0.07 | -0.16 | -0.97 | -2.6 | -0.8 | +0.83 | -2.03 | | 3591 | 艾笛森 | 24.65 | +0.2 | +0.82 | 364 | 05/13 | -0.03 | +0.01 | +0.08 | +0.08 | +0.19 | +0.68 | +0.36 | -1.67 | +4.72 | -1.38 | | 3592 | 瑞鼎 | 410 | -6.5 | -1.56 | 654 | 05/13 | -0.02 | +0.03 | +0.02 | +0.19 | +0.28 | +0.25 | +0.48 | +0.08 | -0.25 | +0.44 | | 3593 | 力銘 | 11.45 | -0.05 | -0.43 | 16 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 3596 | 智易 | 157 | -1 | -0.63 | 1,330 | 05/13 | 0 | -0.01 | +0.05 | +0.06 | +0.19 | +0.22 | -0.34 | -0.21 | -0.96 | -0.62 | | 3605 | 宏致 | 44.95 | +4 | +9.77 | 10,581 | 05/13 | +0.15 | +0.29 | +0.41 | +0.4 | +0.43 | +0.57 | +0.98 | +1.4 | +0.81 | +1.18 | | 3607 | 谷崧 | 16.9 | -0.05 | -0.29 | 369 | 05/13 | +0.01 | 0 | -0.01 | 0 | +0.05 | -0.19 | +0.16 | +1.31 | +1.04 | +0.29 | | 3617 | 碩天 | 271.5 | +5 | +1.88 | 2,808 | 05/13 | -0.08 | -0.16 | -0.08 | -0.64 | +0.48 | +1.48 | +2.47 | +1.39 | +4.49 | +1.85 | | 3622 | 洋華 | 58.8 | -0.4 | -0.68 | 903 | 05/13 | -0.04 | -0.01 | +0.08 | +0.14 | -0.17 | -1.63 | +0.21 | +1.27 | +1.82 | +0.6 | | 3645 | 達邁 | 42.25 | -1 | -2.31 | 913 | 05/13 | -0.03 | +0.02 | +0.04 | 0 | +0.15 | +0.1 | -0.07 | +0.07 | +1.16 | -0.27 | | 3652 | 精聯 | 28.65 | -0.45 | -1.55 | 130 | 05/13 | -0.03 | -0.03 | -0.03 | -0.04 | -0.09 | -0.12 | -0.24 | -0.17 | +0.06 | -0.26 | | 3653 | 健策 | 916 | -26 | -2.76 | 1,215 | 05/13 | +0.02 | +0.06 | -0.08 | -0.03 | +0.1 | +0.17 | +0.09 | -0.12 | +0.31 | +0.36 | | 3661 | 世芯-KY | 2520 | -30 | -1.18 | 2,472 | 05/13 | +0.08 | +0.21 | -0.1 | +0.09 | +0.69 | +0.85 | +2.32 | +1.89 | +0.1 | +0.63 | | 3665 | 貿聯-KY | 230 | +2 | +0.88 | 485 | 05/13 | -0.01 | -0.03 | 0 | -0.01 | +0.11 | +0.12 | -0.41 | -0.4 | -1.22 | -0.36 | | 3669 | 圓展 | 52 | +0.6 | +1.17 | 373 | 05/13 | -0.02 | -0.03 | -0.02 | +0.01 | -0.04 | -0.19 | -0.64 | -0.79 | -0.73 | -0.68 | | 3673 | TPK-KY | 36.6 | -0.3 | -0.81 | 1,050 | 05/13 | 0 | +0.02 | +0.02 | +0.07 | -0.08 | -0.08 | -0.55 | -0.2 | -0.96 | -0.29 | | 3679 | 新至陞 | 143 | +0.5 | +0.35 | 186 | 05/13 | -0.03 | -0.06 | -0.07 | -0.15 | +0.32 | +0.62 | +0.71 | +0.58 | +0.71 | +0.72 | | | | | | | | | | | | | | | | | | | 3686 | 達能 | 18.75 | -0.85 | -4.34 | 1,011 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 3694 | 海華 | 43.5 | -0.3 | -0.68 | 2,106 | 05/13 | +0.06 | +0.04 | +0.04 | +0.02 | +0.14 | -0.09 | -0.3 | +2.29 | +3.08 | +0.54 | | 3701 | 大眾控 | 57 | +1.1 | +1.97 | 496 | 05/13 | +0.01 | +0.01 | -0.01 | +0.03 | +0.03 | -0.09 | -0.45 | -1.61 | +1.13 | -0.58 | | 3702 | 大聯大 | 91.1 | -1 | -1.09 | 3,785 | 05/13 | 0 | 0 | -0.01 | -0.01 | +0.01 | -0.01 | -0.01 | +0.05 | +0.19 | -0.03 | | 3702A | 大聯大甲特 | 48.55 | +0.05 | +0.1 | 194 | | | | | | | | | | | | | 3703 | 欣陸 | 33.85 | -1.95 | -5.45 | 10,940 | 05/13 | +0.03 | -0.07 | -0.12 | -0.35 | -0.62 | +0.52 | +0.65 | +0.59 | +0.6 | +0.61 | | 3704 | 合勤控 | 39.25 | 0 | 0 | 1,068 | 05/13 | 0 | -0.05 | -0.03 | -0.08 | -0.09 | -0.17 | +0.19 | -0.74 | +1.29 | -0.38 | | 3705 | 永信 | 52.8 | +1.5 | +2.92 | 1,586 | 05/13 | +0.01 | +0.01 | +0.01 | +0.03 | +0.03 | +0.02 | -0.09 | -0.13 | -0.13 | -0.13 | | 3706 | 神達 | 44.85 | +0.75 | +1.7 | 13,590 | 05/13 | -0.02 | +0.09 | +0.12 | +0.16 | +0.12 | +0.1 | -0.4 | -0.24 | +1.79 | -0.81 | | 3708 | 上緯投控 | 148 | -4.5 | -2.95 | 2,563 | 05/13 | +0.07 | -0.63 | -0.68 | -1.37 | -0.85 | +2.84 | +11.5 | +11.8 | +10.8 | +11.1 | | 3711 | 日月光投控 | 148 | -3.5 | -2.31 | 12,684 | 05/13 | +0.01 | 0 | 0 | -0.01 | -0.01 | +0.01 | +0.01 | +0.01 | -0.02 | +0.03 | | 3712 | 永崴投控 | 43.45 | +0.85 | +2 | 1,213 | 05/13 | -0.02 | -0.08 | -0.05 | -0.09 | -0.04 | -0.01 | +0.24 | +1.06 | +0.36 | +0.11 | | 3714 | 富采 | 42.85 | -0.15 | -0.35 | 1,467 | 05/13 | 0 | -0.08 | -0.14 | -0.24 | -0.3 | -0.27 | -0.19 | -0.33 | -1.49 | -0.19 | | 3715 | 定穎投控 | 62.1 | +0.1 | +0.16 | 4,297 | 05/13 | -0.12 | -0.26 | -0.16 | -0.1 | +0.23 | +0.13 | -0.33 | -1.13 | +4.58 | -0.75 | | 4104 | 佳醫 | 90.8 | -1 | -1.09 | 211 | 05/13 | 0 | 0 | 0 | 0 | -0.02 | -0.03 | -0.04 | -0.08 | -0.17 | -0.09 | | 4106 | 雃博 | 28.15 | +0.05 | +0.18 | 78 | 05/13 | +0.01 | 0 | -0.04 | -0.06 | -0.06 | -0.05 | +0.01 | -0.04 | -0.77 | -0.2 | | 4108 | 懷特 | 19.5 | -0.2 | -1.02 | 184 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.06 | 0 | | 4119 | 旭富 | 91.8 | +0.9 | +0.99 | 446 | 05/13 | +0.02 | -0.01 | 0 | 0 | -0.01 | +0.01 | +0.02 | -0.01 | +0.29 | -0.04 | | | | | | | | | | | | | | | | | | | 4133 | 亞諾法 | 31.9 | -0.1 | -0.31 | 62 | 05/13 | +0.01 | 0 | +0.01 | +0.02 | +0.01 | -0.11 | -0.38 | -0.06 | -1.08 | -0.46 | | 4137 | 麗豐-KY | 170 | -2.5 | -1.45 | 190 | 05/13 | 0 | 0 | +0.01 | +0.02 | +0.03 | +0.08 | -0.05 | +0.46 | +0.48 | +0.21 | | 4142 | 國光生 | 27.4 | -0.7 | -2.49 | 877 | 05/13 | +0.01 | +0.02 | +0.01 | -0.02 | -0.09 | -0.16 | -0.48 | -0.62 | -0.83 | -0.58 | | 4148 | 全宇生技-KY | 49.3 | -1.3 | -2.57 | 33 | 05/13 | +0.01 | +0.01 | +0.02 | +0.03 | 0 | -0.07 | -0.29 | -0.39 | -0.51 | -0.34 | | 4155 | 訊映 | 25.7 | +0.4 | +1.58 | 446 | 05/13 | -0.06 | -0.04 | -0.02 | +0.05 | +0.16 | -0.11 | -0.02 | -0.75 | -2.8 | -0.84 | | 4164 | 承業醫 | 52.2 | -0.5 | -0.95 | 373 | 05/13 | -0.02 | +0.1 | +0.05 | -0.04 | -0.04 | -0.07 | -0.37 | -1.6 | +1.16 | -0.76 | | 4190 | 佐登-KY | 50 | -0.9 | -1.77 | 162 | 05/13 | +0.02 | +0.02 | +0.03 | 0 | +0.06 | +0.06 | +0.22 | +0.02 | -1.51 | +0.11 | | 4306 | 炎洲 | 19.55 | -0.25 | -1.26 | 3,078 | 05/13 | -0.09 | -0.1 | -0.12 | -0.6 | -0.91 | -0.9 | +0.06 | +0.81 | +1.74 | -0.07 | | 4414 | 如興 | 3.57 | -0.02 | -0.56 | 531 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.03 | 0 | | 4426 | 利勤 | 17.2 | -0.1 | -0.58 | 114 | 05/13 | 0 | +0.01 | +0.01 | +0.02 | -0.11 | -0.22 | -0.23 | -0.94 | -1.33 | -0.7 | | 4438 | 廣越 | 108.5 | 0 | 0 | 45 | 05/13 | 0 | -0.01 | -0.01 | -0.01 | -0.01 | -0.05 | -0.13 | -0.13 | -0.25 | -0.13 | | 4439 | 冠星-KY | 105 | -1 | -0.94 | 197 | 05/13 | +0.01 | +0.01 | 0 | -0.04 | -0.25 | -0.53 | -0.68 | -0.48 | +0.39 | -0.77 | | 4440 | 宜新實業 | 25.55 | -0.05 | -0.2 | 40 | 05/13 | +0.01 | 0 | +0.01 | -0.01 | -0.01 | -0.02 | +0.01 | +0.08 | +0.12 | +0.05 | | 4526 | 東台 | 20.9 | -1.1 | -5 | 2,823 | 05/13 | +0.02 | +0.04 | +0.05 | +0.08 | -0.33 | -0.76 | +1.64 | +1.55 | +2.6 | +1.61 | | 4532 | 瑞智 | 28.15 | -0.45 | -1.57 | 6,187 | 05/13 | -0.05 | -0.1 | -0.05 | -0.1 | -0.3 | +0.2 | +0.14 | -0.13 | +1.07 | +0.09 | | 4536 | 拓凱 | 204 | +3 | +1.49 | 963 | 05/13 | -0.02 | -0.06 | -0.07 | -0.01 | -0.05 | +0.01 | +0.18 | -0.05 | -0.99 | +0.1 | | 4540 | 全球傳動 | 33.2 | -0.4 | -1.19 | 138 | 05/13 | -0.03 | -0.03 | -0.03 | -0.04 | -0.08 | -0.2 | +0.47 | +0.68 | +0.17 | +0.68 | | 4545 | 銘鈺 | 35.05 | +2.05 | +6.21 | 1,938 | 05/13 | +0.4 | +0.25 | +0.25 | +0.24 | +0.22 | +0.01 | +0.58 | +0.51 | +0.72 | +0.44 | | | | | | | | | | | | | | | | | | | 4551 | 智伸科 | 100 | -3 | -2.91 | 294 | 05/13 | +0.05 | +0.04 | +0.03 | +0.03 | +0.04 | -0.19 | -0.35 | -0.65 | -0.12 | -0.56 | | 4552 | 力達-KY | 30.25 | +0.15 | +0.5 | 195 | 05/13 | -0.11 | -0.2 | -0.19 | -0.21 | -0.26 | -0.29 | -0.53 | -0.81 | +0.43 | -0.72 | | 4555 | 氣立 | 65.5 | +0.4 | +0.61 | 12 | 05/13 | 0 | 0 | 0 | -0.01 | -0.01 | -0.01 | -0.15 | +0.57 | +1.3 | +0.74 | | 4557 | 永新-KY | 118.5 | -1.5 | -1.25 | 117 | 05/13 | -0.09 | -0.07 | -0.14 | -0.15 | -0.11 | -0.09 | +1.01 | +1.36 | +0.67 | +1.02 | | 4560 | 強信-KY | 37.4 | +0.05 | +0.13 | 257 | 05/13 | 0 | 0 | 0 | 0 | 0 | -0.03 | +0.01 | +0.01 | +0.16 | +0.02 | | 4562 | 穎漢 | 29.45 | +0.6 | +2.08 | 27,744 | 05/13 | +0.43 | +0.2 | +0.82 | +1.59 | +1.96 | +2.56 | +3.23 | +3.24 | +3.27 | +3.23 | | 4564 | 元翎 | 23.55 | +0.15 | +0.64 | 525 | 05/13 | -0.01 | -0.07 | -0.1 | -0.2 | -0.14 | 0 | +0.33 | -0.73 | +2.02 | +0.1 | | 4566 | 時碩工業 | 51.7 | +0.8 | +1.57 | 429 | 05/13 | -0.07 | 0 | -0.03 | -0.04 | +0.1 | -0.13 | -0.56 | -0.63 | -1.7 | -0.58 | | 4569 | 六方科-KY | 96 | +1.1 | +1.16 | 20 | | | | | | | | | | | | | 4571 | 鈞興-KY | 105 | +5.1 | +5.11 | 251 | 05/13 | +0.04 | +0.04 | +0.02 | +0.02 | -0.01 | -0.01 | +0.4 | +0.41 | 0 | +0.4 | | 4572 | 駐龍 | 155.5 | -4 | -2.51 | 467 | 05/13 | -0.03 | -0.05 | -0.09 | -0.07 | +0.11 | -0.2 | -0.22 | -0.59 | -2.07 | -0.34 | | 4576 | 大銀微系統 | 70.6 | -7.1 | -9.14 | 1,268 | 05/13 | -0.22 | -0.19 | -0.15 | -0.13 | -0.12 | -0.07 | +0.45 | +0.45 | +0.46 | +0.41 | | 4581 | 光隆精密-KY | 66.9 | +2.1 | +3.24 | 127 | 05/13 | 0 | -0.01 | -0.01 | -0.02 | -0.03 | -0.52 | -1 | -1.01 | +0.46 | -1.14 | | 4583 | 台灣精銳 | 269 | -10.5 | -3.76 | 336 | 05/13 | -0.04 | -0.02 | -0.02 | -0.03 | -0.09 | -0.38 | -0.03 | -0.1 | +0.11 | 0 | | 4588 | 玖鼎電力 | 97 | -2.7 | -2.71 | 646 | | | | | | | | | | | | | 4720 | 德淵 | 18.4 | +0.95 | +5.44 | 1,511 | 05/13 | +0.27 | +0.14 | +0.3 | +0.83 | +0.77 | +0.53 | +1.33 | +2.05 | -0.52 | +0.83 | | 4722 | 國精化 | 42.45 | 0 | 0 | 291 | 05/13 | 0 | +0.01 | +0.02 | +0.1 | +0.08 | +0.06 | +0.06 | -0.14 | -0.35 | +0.04 | | 4736 | 泰博 | 163.5 | +1.5 | +0.93 | 251 | 05/13 | 0 | 0 | -0.02 | -0.08 | -0.06 | -0.09 | -0.38 | -0.85 | -2.21 | -0.51 | | | | | | | | | | | | | | | | | | | 4737 | 華廣 | 70.4 | +0.5 | +0.72 | 12 | 05/13 | 0 | +0.06 | +0.12 | +0.16 | +0.11 | -0.07 | -0.21 | +0.21 | +0.38 | -0.13 | | 4739 | 康普 | 63.7 | +1 | +1.59 | 428 | 05/13 | -0.01 | -0.01 | -0.02 | -0.05 | 0 | -0.22 | -0.46 | -0.95 | -1.69 | -0.79 | | 4746 | 台耀 | 92 | 0 | 0 | 895 | 05/13 | 0 | -0.1 | -0.15 | -0.36 | -0.28 | +0.31 | -0.71 | -0.94 | +1.17 | -1.23 | | 4755 | 三福化 | 146 | -1.5 | -1.02 | 108 | 05/13 | 0 | 0 | +0.02 | +0.03 | +0.02 | -0.4 | -0.02 | -0.2 | -0.48 | +0.04 | | 4763 | 材料-KY | 808 | +25 | +3.19 | 4,122 | 05/13 | +0.03 | +0.12 | +0.22 | -0.12 | -0.05 | -1.97 | -2.01 | -2.02 | -0.66 | -2.21 | | 4764 | 雙鍵 | 33.9 | -0.6 | -1.74 | 37 | 05/13 | 0 | 0 | 0 | 0 | 0 | +0.01 | -0.04 | -0.05 | -0.06 | -0.06 | | 4766 | 南寶 | 372.5 | +1 | +0.27 | 394 | 05/13 | -0.02 | -0.03 | -0.03 | -0.03 | -0.12 | -0.15 | +0.05 | -0.27 | +0.18 | +0.06 | | 4770 | 上品 | 392 | -2.5 | -0.63 | 366 | 05/13 | +0.01 | -0.02 | 0 | +0.01 | -0.01 | -0.29 | -0.28 | -0.14 | +0.48 | -0.63 | | 4771 | 望隼 | 299 | -4.5 | -1.48 | 151 | | | | | | | | | | | | | 4807 | 日成-KY | 18.05 | 0 | 0 | 37 | 05/13 | +0.02 | +0.02 | +0.03 | +0.02 | +0.03 | 0 | -0.14 | -0.17 | -0.87 | -0.04 | | 4904 | 遠傳 | 83.6 | -1.1 | -1.3 | 4,186 | 05/13 | 0 | 0 | 0 | 0 | +0.01 | 0 | +0.01 | +0.01 | 0 | +0.01 | | 4906 | 正文 | 33.9 | +0.5 | +1.5 | 2,829 | 05/13 | -0.1 | -0.12 | -0.11 | -0.23 | -0.27 | -0.21 | +0.48 | +0.28 | +1.7 | +0.26 | | 4912 | 聯德控股-KY | 120 | -5 | -4 | 585 | 05/13 | -0.01 | -0.05 | -0.24 | +0.32 | +0.28 | +0.22 | +1.52 | +1.21 | +0.59 | +1.48 | | 4915 | 致伸 | 95.3 | +0.4 | +0.42 | 2,981 | 05/13 | +0.01 | +0.01 | +0.01 | -0.03 | +0.09 | +0.02 | -0.32 | -0.4 | -1.05 | -0.55 | | 4916 | 事欣科 | 29.65 | -0.1 | -0.34 | 1,093 | 05/13 | -0.02 | -0.9 | -0.82 | -0.84 | -0.82 | -1.13 | -0.92 | -1.88 | +0.42 | -1.24 | | 4919 | 新唐 | 122.5 | -0.5 | -0.41 | 1,317 | 05/13 | -0.02 | -0.04 | -0.05 | -0.06 | 0 | -0.1 | -0.22 | -1.04 | -0.85 | -0.37 | | 4927 | 泰鼎-KY | 40.75 | -0.15 | -0.37 | 515 | 05/13 | +0.01 | +0.05 | +0.01 | 0 | -0.03 | -0.11 | -0.25 | -0.26 | -1.14 | -0.33 | | 4930 | 燦星網 | 35.95 | +0.95 | +2.71 | 585 | 05/13 | +0.02 | +0.01 | +0.01 | +0.01 | +0.03 | +0.02 | -0.02 | -0.45 | -1.31 | -0.05 | | | | | | | | | | | | | | | | | | | 4934 | 太極 | 22.25 | -0.4 | -1.77 | 640 | 05/13 | 0 | 0 | -0.01 | -0.02 | -0.05 | -0.35 | -0.41 | -0.28 | +0.92 | -0.37 | | 4935 | 茂林-KY | 66.6 | +0.4 | +0.6 | 350 | 05/13 | +0.01 | -0.03 | -0.06 | -0.05 | +0.2 | +0.01 | -0.3 | -0.33 | -0.38 | -0.4 | | 4938 | 和碩 | 99.4 | -0.1 | -0.1 | 4,336 | 05/13 | +0.01 | 0 | 0 | 0 | -0.01 | -0.08 | +0.05 | -0.01 | +0.15 | +0.05 | | 4942 | 嘉彰 | 45.95 | -0.05 | -0.11 | 133 | 05/13 | 0 | +0.01 | +0.01 | +0.01 | +0.02 | 0 | +0.09 | -0.05 | +0.04 | +0.03 | | 4943 | 康控-KY | 20.35 | -0.05 | -0.25 | 16 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.02 | 0 | | 4949 | 有成精密 | 30.7 | -1.7 | -5.25 | 836 | | | | | | | | | | | | | 4952 | 凌通 | 52.5 | +0.7 | +1.35 | 521 | 05/13 | +0.01 | -0.05 | -0.07 | -0.04 | -0.03 | +0.05 | +0.24 | -0.16 | -0.6 | +0.05 | | 4956 | 光鋐 | 20.5 | -0.1 | -0.49 | 467 | 05/13 | -0.01 | -0.02 | -0.08 | -0.18 | +0.55 | +1.44 | +1.1 | +6.53 | +6.32 | +4.55 | | 4958 | 臻鼎-KY | 122 | +2 | +1.67 | 6,978 | 05/13 | -0.01 | 0 | -0.01 | -0.02 | -0.1 | -0.34 | +0.51 | +0.51 | +0.52 | +0.53 | | 4960 | 誠美材 | 14.65 | -0.25 | -1.68 | 21,362 | 05/13 | -0.18 | +0.17 | +0.3 | +0.32 | +0.42 | +0.36 | -1.81 | -2.3 | +0.3 | -1.35 | | 4961 | 天鈺 | 244 | -23 | -8.61 | 4,613 | 05/13 | -0.3 | -0.35 | -0.4 | -0.54 | -0.45 | -0.67 | -0.01 | +1.33 | -1.74 | -0.01 | | 4967 | 十銓 | 107 | -5.5 | -4.89 | 21,964 | 05/13 | -0.13 | -0.39 | +0.76 | -1.64 | +1.42 | +1.69 | +1.35 | -3.47 | +3.49 | -1.94 | | 4968 | 立積 | 177 | -5 | -2.75 | 1,660 | 05/13 | +0.03 | -0.02 | -0.47 | +0.68 | +1.73 | +1.88 | -1.2 | 0 | -0.72 | +0.65 | | 4976 | 佳凌 | 44.6 | +1.05 | +2.41 | 2,046 | 05/13 | +0.16 | +0.18 | +0.15 | +0.15 | +0.14 | +0.01 | -0.26 | -0.22 | -0.38 | -0.4 | | 4977 | 眾達-KY | 69.3 | -0.1 | -0.14 | 627 | 05/13 | -0.02 | -0.13 | -0.14 | -0.17 | -0.16 | -0.39 | -1.09 | -1.28 | +1.61 | -1.4 | | 4989 | 榮科 | 25.55 | -0.6 | -2.29 | 165 | 05/13 | -0.04 | -0.05 | -0.05 | -0.04 | -0.08 | -0.15 | +0.06 | -0.03 | -0.3 | -0.05 | | 4994 | 傳奇 | 131 | 0 | 0 | 1,240 | 05/13 | +0.05 | +0.04 | -0.06 | -0.22 | +0.24 | +0.61 | +4.21 | +4.46 | +3.63 | +4.18 | | 4999 | 鑫禾 | 34.25 | +0.1 | +0.29 | 99 | 05/13 | -0.04 | -0.05 | -0.07 | -0.08 | -0.05 | -0.03 | +0.03 | +0.05 | -0.01 | 0 | | | | | | | | | | | | | | | | | | | 5007 | 三星 | 56.8 | -0.2 | -0.35 | 80 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | -0.04 | -0.04 | -0.05 | -0.05 | | 5203 | 訊連 | 91.9 | +0.2 | +0.22 | 175 | 05/13 | +0.01 | -0.01 | -0.01 | -0.01 | -0.15 | -0.21 | -0.05 | -0.2 | -0.32 | -0.18 | | 5215 | 科嘉-KY | 50.9 | +0.1 | +0.2 | 71 | 05/13 | +0.01 | +0.07 | +0.09 | +0.07 | +0.02 | -0.02 | -1.28 | -1.12 | +0.06 | -0.92 | | 5222 | 全訊 | 163 | -0.5 | -0.31 | 352 | 05/13 | +0.05 | +0.08 | +0.11 | +0.07 | +0.08 | +0.53 | +1.07 | +0.78 | -1.59 | +0.82 | | 5225 | 東科-KY | 112 | +2.5 | +2.28 | 1,833 | 05/13 | -0.09 | -0.07 | -0.19 | -0.3 | -0.38 | -0.18 | +0.45 | +2.18 | +5 | +1.46 | | 5234 | 達興材料 | 153 | -1.5 | -0.97 | 1,060 | 05/13 | 0 | +0.19 | +0.58 | +0.78 | +1.12 | +1.17 | +4.69 | +6.38 | +7.55 | +6.26 | | 5243 | 乙盛-KY | 57 | -0.8 | -1.38 | 528 | 05/13 | +0.02 | -0.01 | -0.1 | -0.06 | -0.1 | -1.28 | +0.24 | +0.12 | +0.4 | +0.22 | | 5244 | 弘凱 | 42.65 | -0.2 | -0.47 | 96 | 05/13 | -0.01 | -0.01 | 0 | 0 | 0 | -0.04 | -0.44 | +0.66 | +0.12 | +0.68 | | 5258 | 虹堡 | 121.5 | -1 | -0.82 | 753 | 05/13 | -0.03 | +0.1 | +0.04 | -0.45 | -0.83 | +0.6 | +1.93 | -0.24 | +4.34 | +1.62 | | 5269 | 祥碩 | 1830 | -30 | -1.61 | 476 | 05/13 | 0 | -0.08 | +0.07 | +0.09 | +0.11 | -0.01 | -0.37 | +0.07 | -0.01 | +0.43 | | 5283 | 禾聯碩 | 114 | -1 | -0.87 | 230 | 05/13 | 0 | 0 | 0 | 0 | +0.02 | +0.03 | +0.03 | -0.04 | -0.12 | -0.01 | | 5284 | jpp-KY | 125.5 | -5.5 | -4.2 | 1,249 | 05/13 | -0.28 | -0.03 | +0.17 | +0.12 | +0.16 | -1.9 | -1.75 | -2.6 | -3.37 | -1.46 | | 5285 | 界霖 | 65.6 | +0.1 | +0.15 | 75 | 05/13 | -0.01 | -0.01 | -0.01 | 0 | 0 | -0.04 | -0.1 | -0.42 | -0.11 | -0.34 | | 5288 | 豐祥-KY | 194.5 | -1 | -0.51 | 44 | 05/13 | 0 | +0.05 | -0.08 | -0.08 | -0.08 | -0.1 | -0.08 | -0.46 | -0.26 | -0.16 | | 5292 | 華懋 | 148 | +2 | +1.37 | 135 | | | | | | | | | | | | | 5306 | 桂盟 | 142.5 | +2 | +1.42 | 121 | 05/13 | 0 | 0 | 0 | 0 | -0.08 | -0.03 | -0.09 | +0.13 | +0.17 | -0.04 | | 5388 | 中磊 | 115.5 | +1 | +0.87 | 2,272 | 05/13 | 0 | 0 | -0.08 | +0.31 | +0.42 | -0.23 | +0.35 | +0.56 | -0.45 | +0.48 | | 5434 | 崇越 | 260 | +2 | +0.78 | 988 | 05/13 | -0.01 | +0.02 | -0.01 | 0 | -0.02 | +0.38 | +0.63 | +0.54 | +0.71 | +0.6 | | | | | | | | | | | | | | | | | | | 5469 | 瀚宇博 | 55.4 | +0.5 | +0.91 | 1,816 | 05/13 | 0 | 0 | +0.02 | +0.01 | +0.08 | +0.05 | -0.27 | +0.28 | +0.58 | -0.06 | | 5471 | 松翰 | 50.5 | -0.3 | -0.59 | 221 | 05/13 | 0 | -0.03 | -0.03 | -0.04 | -0.04 | -0.04 | +0.15 | -0.15 | -0.65 | -0.08 | | 5484 | 慧友 | 25.6 | +0.6 | +2.4 | 92 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 5515 | 建國 | 23.55 | -0.05 | -0.21 | 1,816 | 05/13 | -0.06 | -0.07 | -0.14 | -0.33 | -0.47 | +0.24 | +0.23 | +1.2 | +1.29 | -0.45 | | 5519 | 隆大 | 41.75 | -0.1 | -0.24 | 4,193 | 05/13 | -0.02 | +0.21 | +0.32 | +0.32 | +1.33 | +1.39 | +1.44 | +1 | +1.66 | +1.16 | | 5521 | 工信 | 13.25 | -0.45 | -3.28 | 15,444 | 05/13 | +0.03 | +0.13 | +0.1 | +0.35 | +0.37 | +1.01 | +1.04 | +2.3 | +3.27 | -0.2 | | 5522 | 遠雄 | 80.8 | +0.8 | +1 | 5,883 | 05/13 | +0.06 | +0.05 | +0.04 | -0.06 | +0.08 | +0.3 | +0.3 | +0.31 | +0.29 | +0.28 | | 5525 | 順天 | 36.6 | +0.1 | +0.27 | 332 | 05/13 | 0 | 0 | 0 | -0.09 | -0.03 | +0.01 | +0.17 | -0.08 | -0.01 | +0.06 | | 5531 | 鄉林 | 12.2 | 0 | 0 | 5,037 | 05/13 | -0.01 | +0.01 | -0.02 | -0.13 | +0.07 | +0.17 | +0.16 | +0.21 | +0.27 | +0.26 | | 5533 | 皇鼎 | 25 | -0.4 | -1.57 | 819 | 05/13 | -0.08 | -0.08 | -0.07 | -0.15 | -0.37 | -0.01 | -0.02 | +0.26 | -0.37 | -0.06 | | 5534 | 長虹 | 125 | +7.5 | +6.38 | 4,405 | 05/13 | +0.06 | -0.07 | -0.05 | -0.32 | +0.01 | +0.26 | +0.54 | +0.49 | +0.47 | +0.52 | | 5538 | 東明-KY | 30.3 | -0.2 | -0.66 | 13 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | -0.02 | -0.02 | | 5546 | 永固-KY | 32.1 | +0.15 | +0.47 | 5 | 05/13 | 0 | 0 | 0 | 0 | 0 | -1.22 | -1.24 | -1.69 | -1.77 | -1.61 | | 5607 | 遠雄港 | 56.7 | +0.4 | +0.71 | 1,014 | 05/13 | -0.01 | 0 | 0 | 0 | +0.03 | -0.13 | -0.06 | -0.07 | -0.71 | -0.24 | | 5608 | 四維航 | 21.35 | +0.6 | +2.89 | 27,209 | 05/13 | +0.15 | +0.14 | +0.3 | +0.41 | +0.52 | +0.44 | +0.56 | +0.22 | -0.82 | +0.25 | | 5706 | 鳳凰 | 78.4 | +0.3 | +0.38 | 1,744 | 05/13 | -0.01 | +0.02 | +0.07 | -0.06 | -0.06 | +0.92 | +0.63 | +0.05 | +0.92 | -0.36 | | 5871 | 中租-KY | 157 | +4 | +2.61 | 14,449 | 05/13 | -0.02 | -0.01 | +0.03 | +0.1 | +0.09 | +0.09 | +0.16 | +0.23 | +0.32 | +0.21 | | 5871A | 中租-KY甲特 | 97.4 | +0.1 | +0.1 | 24 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 5876 | 上海商銀 | 46.85 | -0.05 | -0.11 | 3,609 | 05/13 | 0 | 0 | 0 | 0 | 0 | -0.02 | 0 | 0 | -0.01 | +0.01 | | 5880 | 合庫金 | 26.6 | 0 | 0 | 9,075 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 5906 | 台南-KY | 64.6 | +2.1 | +3.36 | 13 | 05/13 | -0.02 | -0.02 | -0.03 | -0.03 | -0.04 | -0.09 | -0.37 | -0.58 | +0.89 | -0.41 | | 5907 | 大洋-KY | 9.44 | -0.18 | -1.87 | 153 | 05/13 | 0 | +0.01 | 0 | 0 | -0.03 | -0.02 | -0.16 | -0.15 | -1.69 | -0.13 | | 6005 | 群益證 | 24.6 | -0.2 | -0.81 | 9,009 | 05/13 | +0.01 | +0.04 | +0.05 | +0.06 | +0.08 | +0.13 | +0.22 | +0.23 | -0.9 | +0.22 | | 6024 | 群益期 | 61.7 | +1.7 | +2.83 | 1,042 | 05/13 | +0.03 | +0.04 | +0.04 | -0.01 | +0.08 | +0.06 | +0.06 | +0.05 | 0 | -0.02 | | 6108 | 競國 | 20.1 | 0 | 0 | 148 | 05/13 | 0 | 0 | -0.01 | -0.02 | -0.06 | -0.37 | -0.35 | -0.15 | +0.81 | -0.15 | | 6112 | 邁達特 | 59.6 | -1.7 | -2.77 | 616 | 05/13 | -0.04 | +0.36 | +0.36 | +0.34 | +0.39 | +0.36 | -0.42 | -0.45 | -0.92 | -0.57 | | 6115 | 鎰勝 | 55.4 | -0.3 | -0.54 | 285 | 05/13 | 0 | 0 | -0.01 | 0 | 0 | -0.04 | +0.07 | +0.07 | +0.05 | +0.08 | | 6116 | 彩晶 | 10.05 | 0 | 0 | 4,576 | 05/13 | 0 | +0.02 | +0.01 | -0.01 | +0.02 | +0.14 | +0.25 | +0.49 | +0.52 | +0.41 | | 6117 | 迎廣 | 90.8 | -0.2 | -0.22 | 11,196 | 05/13 | -0.11 | -0.31 | -0.22 | +0.28 | +0.58 | +0.44 | +2.66 | +2.61 | +5.42 | +2.26 | | 6120 | 達運 | 15.6 | -0.2 | -1.27 | 2,796 | 05/13 | -0.01 | +0.01 | -0.04 | -0.12 | -0.34 | -0.55 | -0.13 | +0.83 | +1.37 | +0.97 | | 6128 | 上福 | 39.1 | +0.15 | +0.39 | 276 | 05/13 | -0.01 | -0.02 | -0.01 | -0.08 | -0.07 | -0.07 | -0.15 | -0.52 | -0.23 | -0.37 | | 6133 | 金橋 | 13.6 | -0.2 | -1.45 | 171 | 05/13 | -0.01 | -0.04 | -0.08 | -0.08 | -0.13 | -0.25 | -0.83 | -1.21 | -5.18 | -0.95 | | 6136 | 富爾特 | 22.85 | +0.05 | +0.22 | 330 | 05/13 | +0.02 | +0.01 | +0.03 | +0.03 | -0.06 | -0.2 | -0.02 | -0.03 | +0.24 | -0.02 | | 6139 | 亞翔 | 229.5 | -25.5 | -10 | 5,325 | 05/13 | -0.6 | -0.54 | -0.38 | +0.01 | +0.02 | -0.03 | -0.13 | +0.31 | +1.05 | +0.1 | | 6141 | 柏承 | 17.1 | -1.1 | -6.04 | 956 | 05/13 | +0.03 | +0.01 | -0.08 | +0.22 | +0.36 | +0.41 | +1.01 | +1.05 | +0.56 | +1.01 | | 6142 | 友勁 | 9.53 | -0.03 | -0.31 | 293 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | | | | | | 6152 | 百一 | 9.95 | -0.03 | -0.3 | 986 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 6153 | 嘉聯益 | 20 | +0.25 | +1.27 | 1,881 | 05/13 | -0.01 | -0.02 | -0.02 | -0.06 | -0.11 | -0.13 | -0.17 | -0.03 | +0.17 | -0.2 | | 6155 | 鈞寶 | 26.95 | -0.05 | -0.19 | 100 | 05/13 | 0 | -0.01 | 0 | -0.01 | +0.12 | +0.05 | -0.04 | -0.04 | +0.46 | +0.16 | | 6164 | 華興 | 14.2 | -0.2 | -1.39 | 651 | 05/13 | +0.03 | +0.04 | +0.05 | +0.01 | +0.15 | +0.14 | +3.33 | +4.41 | +4.35 | +4.16 | | 6165 | 浪凡 | 39.4 | +0.25 | +0.64 | 172 | 05/13 | +0.02 | +0.01 | +0.02 | -0.04 | -0.15 | -0.34 | +1.45 | +4.72 | +6.95 | +2.52 | | 6166 | 凌華 | 63.1 | -0.8 | -1.25 | 327 | 05/13 | 0 | 0 | -0.02 | -0.02 | -0.06 | -0.18 | +0.33 | +0.57 | +0.15 | +0.5 | | 6168 | 宏齊 | 23.45 | -0.15 | -0.64 | 662 | 05/13 | -0.01 | -0.02 | -0.03 | -0.06 | -0.08 | -0.18 | -0.1 | -1.2 | -0.07 | -0.25 | | 6176 | 瑞儀 | 198 | -5.5 | -2.7 | 3,062 | 05/13 | -0.03 | -0.03 | -0.05 | -0.13 | -0.17 | -0.33 | +0.04 | -0.14 | +0.03 | -0.03 | | 6177 | 達麗 | 60 | -2 | -3.23 | 7,919 | 05/13 | -0.18 | -0.25 | -0.5 | -1.05 | -0.13 | +0.48 | +0.67 | +1 | +0.73 | +0.75 | | 6183 | 關貿 | 73.5 | -0.1 | -0.14 | 29 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | -0.02 | -0.01 | | 6184 | 大豐電 | 54.4 | -0.1 | -0.18 | 25 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 6189 | 豐藝 | 83.6 | -1.7 | -1.99 | 2,617 | 05/13 | -0.11 | -0.26 | -0.4 | -0.32 | -0.42 | -1.68 | +3.62 | +3.45 | +4.03 | +3.57 | | 6191 | 精成科 | 70.6 | -0.6 | -0.84 | 2,107 | 05/13 | -0.03 | 0 | -0.09 | -0.12 | -0.15 | -0.41 | 0 | +0.02 | +0.04 | -0.43 | | 6192 | 巨路 | 107 | -8 | -6.96 | 1,128 | 05/13 | -0.01 | +0.01 | +0.03 | -0.02 | -0.02 | -0.09 | +0.26 | +0.27 | +0.38 | +0.21 | | 6196 | 帆宣 | 154 | -2 | -1.28 | 661 | 05/13 | -0.01 | -0.01 | -0.02 | -0.04 | -0.09 | -0.53 | -0.11 | +0.08 | +0.23 | -0.14 | | 6197 | 佳必琪 | 149 | +2 | +1.36 | 2,650 | 05/13 | +0.03 | +0.12 | +0.18 | +0.48 | -0.31 | +0.18 | +3.79 | +3.31 | +4.91 | +3.49 | | 6201 | 亞弘電 | 62.5 | 0 | 0 | 45 | 05/13 | 0 | 0 | +0.01 | +0.01 | +0.01 | -0.01 | -0.08 | +0.03 | +0.07 | 0 | | 6202 | 盛群 | 57.9 | -0.1 | -0.17 | 445 | 05/13 | -0.03 | -0.05 | -0.03 | -0.11 | -0.38 | -0.58 | -0.13 | -0.22 | +0.07 | -0.23 | | | | | | | | | | | | | | | | | | | 6205 | 詮欣 | 76.1 | +0.1 | +0.13 | 210 | 05/13 | 0 | -0.11 | -0.15 | -0.23 | +0.17 | -0.73 | -2.87 | -0.97 | -3.38 | -1.85 | | 6206 | 飛捷 | 89.8 | +1.2 | +1.35 | 987 | 05/13 | +0.05 | +0.09 | +0.15 | +0.12 | +0.11 | +0.15 | +0.2 | +0.11 | -0.11 | +0.1 | | 6209 | 今國光 | 25.1 | +0.25 | +1.01 | 235 | 05/13 | 0 | 0 | -0.01 | -0.02 | -0.1 | -0.26 | +0.11 | +0.29 | -0.89 | +0.03 | | 6213 | 聯茂 | 104 | -5 | -4.59 | 7,298 | 05/13 | +0.06 | -0.03 | -0.12 | -0.2 | -0.67 | -0.75 | +1.47 | +1.09 | +1.81 | +1.15 | | 6214 | 精誠 | 122.5 | -0.5 | -0.41 | 616 | 05/13 | 0 | 0 | -0.05 | -0.02 | +0.02 | +0.06 | -0.02 | -0.21 | -0.01 | -0.09 | | 6215 | 和椿 | 45.5 | -1.8 | -3.81 | 4,249 | 05/13 | -0.19 | -0.09 | 0 | +0.47 | +0.75 | +0.37 | +4.15 | +4.61 | +4.01 | +4.47 | | 6216 | 居易 | 39.25 | +2.45 | +6.66 | 4,019 | 05/13 | +0.35 | +0.25 | +0.32 | +0.36 | +0.39 | -0.03 | -0.6 | -0.8 | +0.7 | -0.57 | | 6224 | 聚鼎 | 53.4 | -0.4 | -0.74 | 114 | 05/13 | +0.01 | +0.01 | +0.01 | +0.04 | +0.1 | -0.25 | +0.22 | +0.03 | -0.25 | +0.17 | | 6225 | 天瀚 | 17 | 0 | 0 | 0 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 6226 | 光鼎 | 9.96 | -0.02 | -0.2 | 356 | 05/13 | -0.02 | -0.02 | -0.02 | -0.03 | -0.03 | -0.13 | -0.38 | -1.72 | -2.8 | -0.86 | | 6230 | 尼得科超眾 | 283 | -25 | -8.12 | 730 | 05/13 | -0.14 | -0.16 | -0.23 | -0.34 | -0.21 | +1 | +1.1 | +1.14 | +1.39 | +1.1 | | 6235 | 華孚 | 89.1 | +4.1 | +4.82 | 5,973 | 05/13 | -0.32 | -0.52 | -0.55 | -0.57 | -0.47 | -1.12 | -2.03 | -3.89 | -3.13 | -3.54 | | 6239 | 力成 | 165 | +1 | +0.61 | 3,396 | 05/13 | -0.01 | +0.01 | +0.02 | +0.03 | +0.11 | +0.12 | +0.07 | +0.4 | +0.36 | +0.21 | | 6243 | 迅杰 | 57.5 | +0.4 | +0.7 | 199 | 05/13 | -0.01 | -0.06 | -0.06 | -0.04 | -0.18 | -0.66 | -1.4 | -0.04 | +2.47 | -3.28 | | 6257 | 矽格 | 76.5 | +0.3 | +0.39 | 2,619 | 05/13 | -0.03 | -0.04 | -0.01 | -0.03 | -0.15 | -0.17 | +0.08 | +0.06 | -0.05 | -0.03 | | 6269 | 台郡 | 101 | +0.5 | +0.5 | 4,782 | 05/13 | -0.1 | -0.04 | -0.1 | +0.05 | +0.32 | +0.34 | +0.3 | +0.27 | +0.28 | +0.21 | | 6271 | 同欣電 | 144.5 | -1 | -0.69 | 544 | 05/13 | 0 | -0.06 | -0.07 | -0.08 | -0.09 | -0.04 | -0.29 | +0.53 | +1.26 | -0.2 | | 6277 | 宏正 | 80.4 | +0.1 | +0.12 | 81 | 05/13 | 0 | 0 | 0 | 0 | -0.02 | -0.04 | -0.01 | -0.01 | -0.19 | -0.03 | | | | | | | | | | | | | | | | | | | 6278 | 台表科 | 116.5 | -0.5 | -0.43 | 1,951 | 05/13 | -0.02 | 0 | +0.04 | -0.2 | +0.2 | +0.11 | +0.13 | +0.14 | -0.07 | +0.12 | | 6281 | 全國電 | 84.7 | +0.2 | +0.24 | 113 | 05/13 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | | 6282 | 康舒 | 37.2 | -0.35 | -0.93 | 4,155 | 05/13 | -0.04 | -0.03 | -0.06 | -0.07 | +0.04 | -0.08 | -0.81 | +0.2 | +2.15 | -0.43 | | 6283 | 淳安 | 34.1 | -2.3 | -6.32 | 9,010 | 05/13 | -0.13 | +0.08 | +0.08 | -0.04 | +0.23 | +0.05 | +0.41 | +0.13 | -0.03 | +0.19 | | 6285 | 啟碁 | 147.5 | +1.5 | +1.03 | 1,831 | 05/13 | -0.01 | +0.01 | -0.01 | +0.03 | -0.03 | -0.4 | -0.28 | +0.24 | -0.25 | -0.29 | | 6288 | 聯嘉 | 31 | -0.05 | -0.16 | 1,395 | 05/13 | -0.06 | -0.11 | -0.14 | -0.23 | -0.61 | -2.38 | +2.55 | +3.43 | +5.84 | +1.76 | | 6405 | 悅城 | 22.95 | 0 | 0 | 41 | 05/13 | 0 | -0.02 | -0.02 | 0 | 0 | +0.1 | -0.31 | -2.4 | -1.81 | -1.36 | | 6409 | 旭隼 | 1550 | -40 | -2.52 | 127 | 05/13 | 0 | 0 | -0.01 | -0.01 | 0 | +0.01 | -0.14 | -0.04 | 0 | -0.01 | | 6412 | 群電 | 152 | -1.5 | -0.98 | 354 | 05/13 | 0 | 0 | 0 | +0.01 | +0.03 | -0.06 | +0.01 | -0.06 | -0.02 | -0.05 | | 6414 | 樺漢 | 322.5 | +3 | +0.94 | 1,835 | 05/13 | -0.05 | +0.01 | -0.04 | -0.04 | -0.37 | -0.71 | +1.41 | +1.62 | +2.29 | +1.34 | | 6415 | 矽力*-KY | 412.5 | -2 | -0.48 | 2,040 | 05/13 | -0.03 | -0.05 | -0.06 | -0.1 | -0.3 | -0.34 | -0.17 | -0.26 | +0.32 | +0.25 | | 6416 | 瑞祺電通 | 117.5 | +2 | +1.73 | 275 | 05/13 | +0.02 | +0.01 | +0.07 | -0.01 | +0.01 | +0.1 | +0.76 | +1.8 | +1.69 | +0.86 | | 6426 | 統新 | 65.5 | -0.6 | -0.91 | 246 | 05/13 | +0.05 | +0.03 | 0 | -0.15 | -0.43 | -0.31 | -0.55 | -0.94 | +1.03 | -1.38 | | 6431 | 光麗-KY | 12.7 | +0.1 | +0.79 | 158 | 05/13 | -0.01 | -0.03 | -0.04 | -0.07 | -0.28 | -0.49 | -1.69 | -1.74 | -1.99 | -1.74 | | 6438 | 迅得 | 122.5 | +1 | +0.82 | 937 | 05/13 | -0.18 | +0.06 | +0.52 | +0.27 | +0.42 | -0.14 | +2.06 | +0.74 | -6.04 | +1.89 | | 6442 | 光聖 | 172 | +2.5 | +1.47 | 1,270 | 05/13 | -0.12 | -0.69 | -0.84 | -1.82 | -0.57 | +0.3 | -2.03 | -5.41 | -2.61 | -5.49 | | 6443 | 元晶 | 27.8 | +0.2 | +0.72 | 5,557 | 05/13 | -0.04 | -0.04 | -0.03 | -0.12 | -0.12 | +0.06 | -0.04 | -0.31 | -1.41 | -0.21 | | 6446 | 藥華藥 | 319.5 | +7 | +2.24 | 871 | 05/13 | 0 | 0 | 0 | -0.01 | -0.02 | 0 | +0.04 | +0.25 | | -0.03 | | | | | | | | | | | | | | | | | | | 6449 | 鈺邦 | 111.5 | -2.5 | -2.19 | 2,151 | 05/13 | -0.11 | +0.09 | -0.35 | +0.56 | +0.96 | +3.1 | +5.61 | +5.56 | +6.57 | +5.9 | | 6451 | 訊芯-KY | 177 | +6 | +3.51 | 4,280 | 05/13 | -0.08 | -0.22 | -0.51 | -0.14 | +2.51 | +2.76 | +2.42 | +3.22 | +5.32 | +2.84 | | 6456 | GIS-KY | 62.7 | +0.6 | +0.97 | 824 | 05/13 | +0.02 | +0.01 | +0.02 | +0.01 | 0 | -0.01 | -0.01 | +0.04 | +0.27 | -0.13 | | 6464 | 台數科 | 85.1 | +0.2 | +0.24 | 25 | 05/13 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | +0.04 | +0.04 | +0.04 | +0.04 | | 6472 | 保瑞 | 708 | -5 | -0.7 | 1,820 | 05/13 | +0.12 | +0.06 | +0.14 | -0.14 | -0.05 | -0.16 | -0.67 | -1.54 | +0.63 | -1.63 | | 6477 | 安集 | 36.8 | -0.05 | -0.14 | 304 | 05/13 | -0.01 | +0.04 | +0.05 | +0.02 | -0.07 | -0.16 | +0.21 | -0.03 | -1.61 | -0.04 | | 6491 | 晶碩 | 500 | +6 | +1.21 | 639 | 05/13 | +0.03 | +0.04 | +0.08 | +0.11 | +0.14 | +0.02 | -0.05 | -0.05 | +1.2 | -0.46 | | 6504 | 南六 | 73.3 | +0.8 | +1.1 | 93 | 05/13 | 0 | 0 | 0 | 0 | -0.01 | 0 | +0.05 | +0.14 | -0.02 | +0.03 | | 6505 | 台塑化 | 69.9 | -0.4 | -0.57 | 2,437 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | +0.02 | +0.03 | +0.03 | +0.03 | | 6515 | 穎崴 | 844 | 0 | 0 | 412 | 05/13 | -0.17 | -0.49 | -0.41 | -0.41 | +0.95 | +1.1 | +2.3 | +0.99 | +3.65 | +2.08 | | 6525 | 捷敏-KY | 69.9 | +1 | +1.45 | 243 | 05/13 | 0 | 0 | -0.01 | +0.01 | +0.03 | +0.03 | +0.12 | +0.11 | 0 | +0.04 | | 6526 | 達發 | 660 | -10 | -1.49 | 720 | 05/13 | -0.02 | -0.04 | -0.02 | +0.13 | +0.54 | | | | | | | 6531 | 愛普* | 346.5 | +4 | +1.17 | 1,399 | 05/13 | -0.04 | -0.14 | -0.08 | +0.05 | +0.08 | -0.59 | -1.22 | -1.34 | +1.23 | -2 | | 6533 | 晶心科 | 383.5 | +11.5 | +3.09 | 461 | 05/13 | -0.03 | -0.08 | 0 | -0.07 | -0.03 | -0.44 | -0.82 | -0.88 | -0.09 | -1.76 | | 6534 | 正瀚-創 | 89.9 | +3.4 | +3.93 | 148 | | | | | | | | | | | | | 6541 | 泰福-KY | 43.55 | +0.55 | +1.28 | 283 | 05/13 | 0 | 0 | 0 | -0.03 | -0.05 | -0.11 | -0.17 | -0.07 | +0.53 | -0.05 | | 6550 | 北極星藥業-KY | 70.5 | +0.4 | +0.57 | 936 | 05/13 | 0 | 0 | 0 | -0.01 | -0.02 | -0.11 | -0.14 | +0.09 | +0.23 | +0.02 | | 6552 | 易華電 | 49.3 | +0.55 | +1.13 | 369 | 05/13 | +0.01 | +0.02 | -0.06 | -0.12 | +0.51 | +1.07 | +1 | +0.78 | +0.66 | +0.96 | | | | | | | | | | | | | | | | | | | 6558 | 興能高 | 23.85 | 0 | 0 | 64 | 05/13 | 0 | 0 | -0.04 | -0.05 | -0.03 | -0.06 | +0.03 | -0.14 | -0.15 | -0.17 | | 6573 | 虹揚-KY | 12.7 | -0.25 | -1.93 | 232 | 05/13 | 0 | 0 | 0 | -0.02 | -0.02 | -0.04 | -0.25 | -0.36 | -0.4 | -0.31 | | 6579 | 研揚 | 156 | +0.5 | +0.32 | 365 | 05/13 | -0.01 | +0.01 | +0.03 | +0.05 | +0.06 | +0.04 | -0.31 | -0.18 | +0.6 | -0.28 | | 6581 | 鋼聯 | 104 | +1.5 | +1.46 | 65 | 05/13 | 0 | 0 | 0 | 0 | +0.01 | -0.01 | 0 | 0 | -0.03 | 0 | | 6582 | 申豐 | 50.6 | -0.2 | -0.39 | 44 | 05/13 | 0 | 0 | +0.03 | +0.03 | -0.01 | 0 | -0.09 | -0.23 | -0.29 | -0.16 | | 6585 | 鼎基 | 218 | +4 | +1.87 | 1,371 | 05/13 | -0.02 | -0.06 | -0.14 | -0.74 | -0.62 | -0.63 | -1.37 | -2.89 | +0.02 | -1.86 | | 6591 | 動力-KY | 56.1 | -0.7 | -1.23 | 271 | 05/13 | +0.01 | -0.15 | -0.18 | -0.25 | -0.23 | -0.24 | +3.65 | +3.44 | +2.71 | +3.65 | | 6592 | 和潤企業 | 113.5 | 0 | 0 | 1,149 | 05/13 | -0.01 | 0 | 0 | -0.01 | -0.01 | -0.01 | 0 | -0.01 | -0.1 | -0.01 | | 6592A | 和潤企業甲特 | 98.6 | +0.1 | +0.1 | 7 | | | | | | | | | | | | | 6592B | 和潤企業乙特 | 95.1 | 0 | 0 | 10 | | | | | | | | | | | | | 6598 | ABC-KY | 19.9 | -0.15 | -0.75 | 82 | 05/13 | 0 | 0 | 0 | 0 | -0.01 | -0.02 | -0.1 | -0.23 | -1.46 | -0.13 | | 6605 | 帝寶 | 209.5 | +6 | +2.95 | 2,297 | 05/13 | -0.01 | +0.27 | +0.2 | +0.22 | -1.18 | -1.34 | +0.24 | -0.33 | +0.34 | +0.21 | | 6606 | 建德工業 | 26.7 | -0.4 | -1.48 | 101 | 05/13 | 0 | 0 | 0 | -0.11 | +0.01 | +0.02 | +0.21 | +0.33 | | +0.31 | | 6625 | 必應 | 95.6 | -2.2 | -2.25 | 309 | 05/13 | -0.13 | -0.19 | -0.54 | -0.54 | 0 | -0.04 | -0.73 | +0.26 | +1.58 | -0.57 | | 6641 | 基士德-KY | 42.7 | -0.35 | -0.81 | 22 | 05/13 | 0 | 0 | 0 | 0 | 0 | +0.02 | +0.03 | +0.03 | +0.06 | +0.02 | | 6645 | 金萬林-創 | 37.8 | -1 | -2.58 | 99 | | | | | | | | | | | | | 6655 | 科定 | 119.5 | +1 | +0.84 | 14 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.02 | 0 | | 6657 | 華安 | 54.1 | +0.1 | +0.19 | 80 | 05/13 | +0.04 | +0.04 | +0.03 | +0.03 | +0.02 | -0.02 | +0.49 | | | +0.85 | | | | | | | | | | | | | | | | | | | 6658 | 聯策 | 44.25 | +2.9 | +7.01 | 354 | 05/13 | +0.16 | +0.18 | +0.18 | | | | | | | | | 6666 | 羅麗芬-KY | 66.3 | -1.2 | -1.78 | 48 | 05/13 | 0 | 0 | 0 | 0 | +0.04 | +0.09 | +0.15 | +0.19 | -0.14 | +0.23 | | 6668 | 中揚光 | 68.6 | -4.2 | -5.77 | 3,597 | 05/13 | -0.41 | -0.31 | -0.13 | +0.33 | -0.08 | +0.1 | +3.83 | +5.82 | +6.15 | +3.83 | | 6669 | 緯穎 | 2385 | -20 | -0.83 | 1,189 | 05/13 | +0.01 | +0.07 | +0.04 | +0.01 | -0.07 | -0.04 | -0.8 | -0.97 | +0.03 | -0.63 | | 6670 | 復盛應用 | 322.5 | +4.5 | +1.42 | 1,508 | 05/13 | -0.02 | -0.02 | -0.05 | -0.05 | 0 | -0.03 | -0.03 | -0.03 | -0.32 | -0.04 | | 6671 | 三能-KY | 45.05 | -0.15 | -0.33 | 34 | 05/13 | 0 | -0.04 | -0.04 | -0.04 | -0.01 | -0.07 | +0.11 | +0.11 | +0.05 | +0.11 | | 6672 | 騰輝電子-KY | 84.1 | +0.4 | +0.48 | 106 | 05/13 | -0.02 | -0.02 | -0.17 | -0.63 | -0.94 | -0.97 | -1.12 | -0.69 | +0.85 | -1.52 | | 6674 | 鋐寶科技 | 23.5 | +0.15 | +0.64 | 8 | 05/13 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | +0.02 | +0.01 | +0.02 | | 6689 | 伊雲谷 | 90.4 | -7 | -7.19 | 1,127 | 05/13 | +0.03 | -0.01 | +0.01 | +0.02 | +0.1 | +0.02 | +0.14 | +0.49 | | +0.15 | | 6691 | 洋基工程 | 371.5 | -5.5 | -1.46 | 328 | 05/13 | 0 | +0.04 | +0.08 | +0.04 | -0.01 | +0.11 | +0.02 | -0.4 | +0.08 | -0.18 | | 6695 | 芯鼎 | 49.5 | -1.3 | -2.56 | 944 | 05/13 | -0.02 | -0.11 | -0.13 | -0.16 | -0.25 | -0.61 | -1.92 | +2.74 | | -0.52 | | 6698 | 旭暉應材 | 32.3 | +0.05 | +0.16 | 166 | 05/13 | -0.02 | -0.02 | -0.01 | -0.03 | -0.1 | -0.16 | -0.9 | +0.34 | -0.81 | +0.17 | | 6706 | 惠特 | 51.7 | -0.6 | -1.15 | 175 | 05/13 | +0.02 | +0.06 | 0 | 0 | +0.12 | +0.05 | +0.03 | -0.15 | -2.33 | +0.12 | | 6715 | 嘉基 | 159.5 | -1 | -0.62 | 138 | 05/13 | +0.01 | 0 | -0.03 | -0.09 | -0.07 | -0.05 | -3.98 | -5.85 | -7.2 | -6.11 | | 6719 | 力智 | 263.5 | -0.5 | -0.19 | 258 | 05/13 | 0 | +0.04 | +0.05 | -0.04 | +0.04 | +0.07 | -0.86 | -0.59 | -0.18 | -0.86 | | 6742 | 澤米 | 75.9 | -0.4 | -0.52 | 116 | | | | | | | | | | | | | 6743 | 安普新 | 59 | +0.3 | +0.51 | 848 | 05/13 | +0.01 | 0 | +0.01 | -0.06 | -0.06 | -0.26 | -0.29 | -0.13 | -0.18 | -0.13 | | 6753 | 龍德造船 | 123.5 | +3.5 | +2.92 | 4,768 | 05/13 | -0.2 | +0.02 | +0.06 | +0.08 | -0.12 | -0.9 | +4.21 | +4.72 | | +4.42 | | | | | | | | | | | | | | | | | | | 6754 | 匯僑設計 | 62.9 | -0.2 | -0.32 | 98 | 05/13 | -0.01 | -0.02 | -0.1 | -0.04 | -0.04 | -0.07 | -0.3 | -0.31 | -0.47 | -0.67 | | 6756 | 威鋒電子 | 189 | +1.5 | +0.8 | 148 | 05/13 | -0.01 | -0.01 | -0.01 | -0.01 | 0 | -0.16 | -0.78 | -0.15 | -0.31 | -0.58 | | 6757 | 台灣虎航-創 | 45.3 | +1.7 | +3.9 | 2,187 | | | | | | | | | | | | | 6768 | 志強-KY | 92.3 | +0.5 | +0.54 | 814 | 05/13 | 0 | -0.01 | +0.03 | -0.05 | -0.03 | -0.03 | +0.09 | +0.08 | -0.19 | +0.09 | | 6770 | 力積電 | 24.1 | -0.25 | -1.03 | 15,764 | 05/13 | 0 | -0.02 | -0.02 | -0.02 | -0.01 | 0 | +0.07 | +0.12 | +0.21 | +0.21 | | 6776 | 展碁國際 | 62.9 | -0.4 | -0.63 | 110 | 05/13 | 0 | 0 | 0 | +0.02 | -0.06 | -0.12 | -0.2 | -0.47 | +0.08 | -0.41 | | 6781 | AES-KY | 647 | +1 | +0.15 | 59 | 05/13 | -0.01 | -0.02 | -0.02 | -0.04 | -0.08 | -0.14 | -0.14 | -1.19 | -0.75 | -0.39 | | 6782 | 視陽 | 233.5 | -9.5 | -3.91 | 893 | 05/13 | -0.11 | -0.29 | -0.51 | -0.61 | -0.83 | -1.82 | -1.72 | +2.13 | | +0.58 | | 6789 | 采鈺 | 253.5 | -5.5 | -2.12 | 1,213 | 05/13 | -0.02 | -0.04 | -0.04 | -0.05 | -0.05 | -0.28 | -0.97 | +0.53 | +1.04 | -0.33 | | 6790 | 永豐實 | 53.3 | -0.2 | -0.37 | 455 | 05/13 | 0 | -0.01 | +0.01 | -0.01 | +0.05 | +0.06 | +0.13 | +0.14 | +0.13 | +0.09 | | 6792 | 詠業 | 81 | +1 | +1.25 | 85 | 05/13 | 0 | 0 | 0 | 0 | 0 | -0.02 | -0.94 | -1.25 | -0.09 | -0.7 | | 6796 | 晉弘 | 80.5 | -0.8 | -0.98 | 61 | 05/13 | -0.02 | -0.03 | -0.03 | -0.03 | -0.03 | -0.11 | -0.45 | -0.89 | -0.27 | -0.64 | | 6799 | 來頡 | 139.5 | -0.5 | -0.36 | 509 | 05/13 | +0.03 | -0.17 | -0.16 | -0.01 | +0.05 | -0.3 | -0.11 | +0.14 | +2.9 | -0.92 | | 6805 | 富世達 | 654 | -2 | -0.3 | 1,265 | | | | | | | | | | | | | 6806 | 森崴能源 | 128 | +1.5 | +1.19 | 1,342 | 05/13 | +0.01 | +0.03 | +0.07 | +0.07 | -0.09 | -0.7 | -0.29 | -0.38 | +0.01 | -0.23 | | 6807 | 峰源-KY | 53.3 | +4.8 | +9.9 | 403 | 05/13 | -0.02 | -0.05 | -0.07 | -0.03 | +0.01 | -0.15 | +0.06 | +0.07 | +0.54 | +0.05 | | 6830 | 汎銓 | 126.5 | -1 | -0.78 | 239 | 05/13 | -0.03 | -0.18 | -0.18 | -0.19 | -0.06 | -0.22 | +0.07 | +0.68 | +1.46 | +0.56 | | 6834 | 天二科技 | 28.6 | +0.6 | +2.14 | 766 | 05/13 | -0.04 | -0.02 | +0.09 | +0.26 | +0.46 | +0.48 | +0.59 | +0.57 | +0.83 | +0.52 | | | | | | | | | | | | | | | | | | | 6835 | 圓裕 | 58.1 | +3.7 | +6.8 | 939 | 05/13 | +0.05 | +0.05 | +0.01 | -0.09 | -0.05 | +0.06 | +0.14 | +0.19 | | -0.97 | | 6854 | 錼創科技-KY創 | 78.8 | -1.1 | -1.38 | 20 | 05/13 | 0 | 0 | 0 | 0 | +0.05 | +0.1 | +0.36 | | | | | 6861 | 睿生光電 | 71 | +0.7 | +1 | 31 | 05/13 | 0 | +0.01 | +0.01 | +0.01 | 0 | +0.02 | -0.06 | +0.05 | | -0.09 | | 6863 | 永道-KY | 189 | +17 | +9.88 | 3,245 | 05/13 | +0.01 | +0.11 | +0.16 | +0.18 | +0.21 | +0.02 | +0.32 | +1.28 | | +0.83 | | 6869 | 雲豹能源-創 | 141.5 | -13.5 | -8.71 | 1,592 | 05/13 | +0.04 | +0.05 | +0.1 | +0.11 | +0.06 | +0.38 | +0.9 | | | | | 6873 | 泓德能源-創 | 170 | -5.5 | -3.13 | 422 | 05/13 | -0.01 | 0 | -0.41 | -0.4 | -0.42 | -0.26 | +0.82 | | | | | 6901 | 鑽石投資 | 39.15 | -0.35 | -0.89 | 612 | 05/13 | 0 | +0.01 | +0.01 | +0.02 | +0.03 | +0.07 | | | | | | 6902 | 走著瞧-創 | 155 | -8.5 | -5.2 | 3 | | | | | | | | | | | | | 6906 | 現觀科 | 131.5 | -4 | -2.95 | 125 | | | | | | | | | | | | | 6914 | 阜爾運通 | 190.5 | -21 | -9.93 | 1,629 | | | | | | | | | | | | | 6916 | 華凌 | 26.1 | -0.1 | -0.38 | 21 | | | | | | | | | | | | | 6933 | AMAX-KY | 325.5 | -12.5 | -3.7 | 297 | | | | | | | | | | | | | 6937 | 天虹 | 198.5 | -12 | -5.7 | 530 | | | | | | | | | | | | | 6949 | 沛爾生醫-創 | 149 | -10 | -6.29 | 119 | | | | | | | | | | | | | 8011 | 台通 | 22.1 | -1.55 | -6.55 | 5,191 | 05/13 | -0.09 | -0.16 | -0.02 | +0.12 | +0.04 | -1.75 | -2.5 | +3.11 | +2.98 | -3.42 | | 8016 | 矽創 | 264 | -6 | -2.22 | 736 | 05/13 | +0.01 | 0 | +0.01 | +0.02 | +0.02 | -0.03 | -0.11 | -0.39 | -1.27 | -0.27 | | 8021 | 尖點 | 30.55 | -0.15 | -0.49 | 531 | 05/13 | -0.02 | -0.04 | -0.09 | -0.04 | -0.04 | -0.14 | -0.16 | +0.01 | +0.03 | +0.04 | | 8028 | 昇陽半導體 | 52.2 | -0.2 | -0.38 | 646 | 05/13 | +0.01 | +0.02 | +0.1 | +0.1 | -0.01 | +0.12 | +0.17 | -0.09 | -0.73 | -0.13 | | | | | | | | | | | | | | | | | | | 8033 | 雷虎 | 73.8 | -3 | -3.91 | 2,881 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 8039 | 台虹 | 52.3 | +1.1 | +2.15 | 1,660 | 05/13 | +0.02 | -0.01 | -0.16 | +0.26 | +0.11 | +0.34 | +0.13 | +1.16 | +1.29 | +0.1 | | 8046 | 南電 | 190.5 | +0.5 | +0.26 | 1,905 | 05/13 | -0.02 | -0.03 | -0.03 | -0.06 | -0.06 | -0.03 | -0.04 | +0.14 | +0.32 | +0.16 | | 8070 | 長華* | 47.4 | +1.2 | +2.6 | 6,693 | 05/13 | +0.01 | +0.2 | +0.16 | +0.17 | +0.23 | +0.37 | +0.66 | +0.76 | +0.34 | +0.8 | | 8072 | 陞泰 | 26.8 | -0.2 | -0.74 | 36 | 05/13 | 0 | -0.01 | -0.01 | -0.03 | -0.04 | -0.08 | -0.22 | -0.36 | -0.64 | -0.15 | | 8081 | 致新 | 283.5 | -13 | -4.38 | 1,273 | 05/13 | -0.02 | -0.03 | 0 | -0.03 | -0.11 | -0.17 | +0.22 | +0.34 | +0.18 | -0.07 | | 8101 | 華冠 | 3.49 | -0.19 | -5.16 | 235 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 8103 | 瀚荃 | 45.05 | -0.15 | -0.33 | 394 | 05/13 | +0.07 | +0.14 | +0.2 | +0.05 | +0.07 | +0.2 | +2.69 | +2.86 | +2.01 | +2.35 | | 8104 | 錸寶 | 32.9 | +0.4 | +1.23 | 366 | 05/13 | 0 | +0.04 | +0.06 | +0.1 | +0.02 | +0.01 | +0.12 | -0.14 | -0.61 | -0.01 | | 8105 | 凌巨 | 12.75 | +0.1 | +0.79 | 602 | 05/13 | +0.01 | -0.1 | -0.09 | -0.12 | -0.17 | -0.14 | -0.65 | -0.34 | -0.44 | -0.49 | | 8110 | 華東 | 17.65 | -0.3 | -1.67 | 2,639 | 05/13 | +0.03 | +0.01 | -0.02 | -0.04 | +0.05 | -0.06 | +0.22 | -0.23 | -0.34 | -0.3 | | 8112 | 至上 | 80.2 | +1.1 | +1.39 | 21,616 | 05/13 | +0.13 | +0.67 | +0.48 | +0.48 | +0.62 | +0.12 | +0.05 | +1.04 | +1.61 | -0.57 | | 8112A | 至上甲特 | 43.2 | +0.05 | +0.12 | 14 | | | | | | | | | | | | | 8114 | 振樺電 | 121.5 | -1.5 | -1.22 | 105 | 05/13 | 0 | -0.01 | -0.02 | -0.01 | -0.03 | -0.04 | -0.24 | -0.39 | -1.08 | -0.2 | | 8131 | 福懋科 | 37.95 | -0.05 | -0.13 | 642 | 05/13 | +0.01 | +0.03 | +0.03 | +0.02 | +0.02 | +0.02 | +0.03 | +0.01 | -0.02 | +0.03 | | 8150 | 南茂 | 42.9 | -0.5 | -1.15 | 4,541 | 05/13 | 0 | +0.05 | +0.06 | +0.07 | +0.06 | +0.11 | +0.22 | -0.05 | +0.09 | +0.13 | | 8162 | 微矽電子-創 | 38.1 | -1.25 | -3.18 | 42 | | | | | | | | | | | | | 8163 | 達方 | 67.9 | +0.5 | +0.74 | 2,100 | 05/13 | +0.01 | -0.01 | -0.05 | -0.07 | +0.09 | -0.12 | -0.13 | -0.4 | -0.43 | -0.2 | | | | | | | | | | | | | | | | | | | 8201 | 無敵 | 17.95 | -0.15 | -0.83 | 93 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.52 | -0.01 | | 8210 | 勤誠 | 297.5 | +10 | +3.48 | 15,707 | 05/13 | -0.93 | -1.11 | -1.19 | -1.14 | -1.14 | -2.15 | -0.73 | +1.11 | +2.76 | +0.63 | | 8213 | 志超 | 40.35 | +0.25 | +0.62 | 524 | 05/13 | +0.01 | +0.01 | +0.01 | +0.15 | +0.22 | +0.22 | +0.19 | -0.32 | +0.07 | +0.14 | | 8215 | 明基材 | 32.45 | -0.1 | -0.31 | 525 | 05/13 | 0 | -0.06 | -0.11 | -0.11 | -0.13 | -0.17 | -0.27 | -0.21 | -0.37 | -0.14 | | 8222 | 寶一 | 43.9 | -0.1 | -0.23 | 341 | 05/13 | -0.02 | +0.03 | +0.07 | +0.09 | -0.1 | +0.23 | +0.69 | +0.02 | -0.31 | +0.1 | | 8249 | 菱光 | 29.35 | +0.1 | +0.34 | 108 | 05/13 | -0.01 | -0.01 | -0.01 | -0.02 | -0.04 | -0.04 | -0.17 | -0.15 | -0.49 | -0.18 | | 8261 | 富鼎 | 82.7 | -1 | -1.19 | 172 | 05/13 | -0.02 | -0.03 | +0.03 | +0.01 | -0.07 | -0.39 | -0.78 | -1.12 | -1.51 | -1.27 | | 8271 | 宇瞻 | 65.5 | -1.5 | -2.24 | 1,317 | 05/13 | 0 | -0.02 | -0.01 | +0.09 | -0.39 | -0.78 | +0.44 | +0.07 | +1.15 | -0.07 | | 8341 | 日友 | 96.5 | -1 | -1.03 | 291 | 05/13 | 0 | 0 | 0 | -0.01 | -0.04 | -0.05 | -0.06 | -0.12 | -0.14 | -0.1 | | 8367 | 建新國際 | 48.35 | +0.3 | +0.62 | 493 | 05/13 | +0.05 | +0.05 | +0.04 | +0.06 | +0.06 | +0.04 | +0.01 | -0.34 | -0.96 | +0.02 | | 8374 | 羅昇 | 30.2 | -0.5 | -1.63 | 36 | 05/13 | 0 | 0 | 0 | -0.01 | -0.01 | -0.03 | -0.01 | -0.05 | -0.38 | -0.08 | | 8404 | 百和興業-KY | 20.7 | +1.2 | +6.15 | 1,268 | 05/13 | +0.01 | +0.02 | +0.01 | 0 | -0.04 | +0.08 | +0.13 | +0.27 | +0.22 | +0.19 | | 8411 | 福貞-KY | 13.95 | -0.3 | -2.11 | 166 | 05/13 | 0 | 0 | -0.01 | +0.02 | +0.02 | +0.02 | -0.04 | -0.04 | -0.15 | -0.05 | | 8422 | 可寧衛 | 191.5 | 0 | 0 | 183 | 05/13 | 0 | 0 | -0.02 | -0.02 | -0.19 | +0.12 | +0.1 | +0.11 | +0.02 | +0.1 | | 8429 | 金麗-KY | 10.3 | -0.15 | -1.44 | 257 | 05/13 | 0 | -0.02 | +0.01 | +0.07 | +0.07 | +0.02 | -0.27 | -0.28 | +0.26 | -0.25 | | 8438 | 昶昕 | 34 | -1.15 | -3.27 | 425 | 05/13 | -0.06 | -0.05 | +0.08 | +0.04 | -0.32 | +0.4 | +0.49 | +0.34 | +0.65 | +0.39 | | 8442 | 威宏-KY | 121 | -0.5 | -0.41 | 119 | 05/13 | -0.05 | -0.03 | -0.04 | -0.05 | +0.11 | +0.02 | -0.78 | +1.64 | +1.62 | -1.54 | | 8443 | 阿瘦 | 12.25 | +0.1 | +0.82 | 36 | 05/13 | 0 | -0.01 | 0 | +0.02 | +0.04 | -0.07 | +0.62 | +0.63 | +0.61 | +0.44 | | | | | | | | | | | | | | | | | | | 8454 | 富邦媒 | 419 | +1.5 | +0.36 | 438 | 05/13 | 0 | 0 | 0 | 0 | -0.14 | -0.09 | +0.38 | +0.66 | +1.02 | +0.59 | | 8462 | 柏文 | 120.5 | +3 | +2.55 | 159 | 05/13 | +0.01 | +0.02 | 0 | +0.01 | +0.07 | -0.14 | -0.35 | -0.26 | -0.11 | -0.24 | | 8463 | 潤泰材 | 30.55 | +0.85 | +2.86 | 1,355 | 05/13 | -0.02 | -0.03 | -0.04 | -0.04 | 0 | +0.21 | +0.11 | +0.04 | +0.03 | +0.16 | | 8464 | 億豐 | 344 | +3.5 | +1.03 | 530 | 05/13 | 0 | 0 | 0 | 0 | +0.01 | +0.02 | -0.08 | +0.06 | -0.09 | -0.12 | | 8466 | 美吉吉-KY | 55.6 | +0.5 | +0.91 | 71 | 05/13 | 0 | 0 | -0.01 | -0.02 | +0.05 | 0 | -0.07 | -0.08 | +0.25 | -0.04 | | 8467 | 波力-KY | 179.5 | -0.5 | -0.28 | 187 | 05/13 | -0.05 | -0.07 | -0.04 | +0.01 | -0.02 | -0.08 | -0.27 | -0.19 | +0.9 | -0.61 | | 8473 | 山林水 | 42.1 | -0.9 | -2.09 | 749 | 05/13 | -0.05 | -0.09 | -0.05 | 0 | -0.26 | +0.52 | +1.48 | +1.81 | +1.8 | +1.73 | | 8476 | 台境 | 59.3 | +0.5 | +0.85 | 66 | 05/13 | -0.01 | -0.01 | -0.01 | +0.01 | -0.06 | -0.21 | +0.66 | +0.52 | -1.5 | +0.62 | | 8478 | 東哥遊艇 | 363 | -1 | -0.27 | 157 | 05/13 | -0.02 | -0.02 | -0.03 | -0.08 | +0.03 | +0.01 | +0.41 | +0.04 | +0.84 | +0.04 | | 8481 | 政伸 | 51.3 | +0.2 | +0.39 | 11 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0 | 0 | -0.02 | | 8482 | 商億-KY | 62 | -0.1 | -0.16 | 11 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.03 | 0 | | 8487 | 愛爾達-創 | 84.8 | +1.5 | +1.8 | 53 | | | | | | | | | | | | | 8488 | 吉源-KY | 16.05 | -0.05 | -0.31 | 17 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | +0.04 | -0.01 | +0.05 | -0.02 | | 8499 | 鼎炫-KY | 115 | +0.5 | +0.44 | 27 | 05/13 | 0 | +0.02 | +0.02 | +0.01 | +0.01 | +0.02 | +0.08 | +0.12 | +0.05 | +0.09 | | 8926 | 台汽電 | 46.1 | +0.85 | +1.88 | 2,431 | 05/13 | 0 | -0.09 | -0.1 | -0.1 | -0.16 | -0.01 | +0.37 | +0.32 | +0.18 | +0.3 | | 8940 | 新天地 | 27.9 | -0.8 | -2.79 | 405 | 05/13 | -0.02 | -0.02 | -0.09 | -0.89 | -0.27 | +0.65 | +0.7 | +0.7 | +0.7 | +0.7 | | 8996 | 高力 | 424 | +1.5 | +0.36 | 807 | 05/13 | 0 | -0.24 | -0.33 | -0.13 | -0.35 | +0.63 | +1.95 | +3.56 | +4.7 | +2.64 | | 9103 | 美德醫療-DR | 6.84 | +0.16 | +2.4 | 4,079 | 05/13 | +0.01 | +0.01 | -0.12 | -0.09 | +0.03 | +0.23 | +0.44 | -1.33 | -1.22 | +0.17 | | | | | | | | | | | | | | | | | | | 910322 | 康師傅-DR | 19.5 | +0.4 | +2.09 | 167 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 9105 | 泰金寶-DR | 3.55 | +0.06 | +1.72 | 7,795 | 05/13 | 0 | +0.02 | +0.03 | +0.04 | -0.03 | +0.02 | +0.11 | +0.79 | +0.48 | -0.25 | | 910861 | 神州-DR | 6.13 | 0 | 0 | 147 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 9110 | 越南控-DR | 7.26 | 0 | 0 | 67 | | | | | | | | | | | | | 911608 | 明輝-DR | 3.54 | 0 | 0 | 161 | | | | | | | | | | | | | 911622 | 泰聚亨-DR | 5.1 | -0.01 | -0.2 | 7 | | | | | | | | | | | | | 911868 | 同方友友-DR | 1.2 | 0 | 0 | 173 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 912000 | 晨訊科-DR | 2.6 | +0.01 | +0.39 | 2,021 | 05/13 | 0 | 0 | 0 | -0.07 | -0.07 | -0.26 | -0.26 | -0.71 | -4.87 | -0.56 | | 9136 | 巨騰-DR | 6.23 | +0.03 | +0.48 | 143 | 05/13 | -0.02 | -0.06 | -0.06 | -0.17 | -0.18 | -0.26 | -0.74 | -1.55 | -1.63 | -0.75 | | 9802 | 鈺齊-KY | 129 | -1 | -0.77 | 509 | 05/13 | +0.02 | +0.05 | +0.03 | +0.03 | +0.02 | -0.08 | -0.31 | -0.63 | -0.67 | -0.48 | | 9902 | 台火 | 15.7 | +0.1 | +0.64 | 556 | 05/13 | -0.01 | +0.07 | +0.12 | +0.08 | +0.02 | +0.21 | +0.37 | -0.38 | -0.17 | -0.4 | | 9904 | 寶成 | 37.25 | +0.05 | +0.13 | 14,791 | 05/13 | +0.06 | +0.09 | +0.1 | +0.12 | +0.14 | +0.19 | +0.23 | +0.27 | +0.3 | +0.27 | | 9905 | 大華 | 24.45 | +0.1 | +0.41 | 111 | 05/13 | +0.01 | 0 | +0.01 | +0.01 | +0.01 | +0.01 | +0.01 | +0.03 | +0.03 | +0.03 | | 9906 | 欣巴巴 | 88.4 | +1.8 | +2.08 | 283 | 05/13 | +0.05 | +0.12 | +0.21 | +0.26 | +0.7 | +1 | +1 | +1.32 | +0.3 | +1.5 | | 9907 | 統一實 | 15.05 | +0.05 | +0.33 | 1,455 | 05/13 | 0 | 0 | 0 | -0.01 | 0 | -0.01 | +0.09 | +0.09 | -0.09 | +0.07 | | 9908 | 大台北 | 32.4 | 0 | 0 | 161 | 05/13 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | +0.01 | +0.01 | +0.01 | | 9910 | 豐泰 | 161 | -1.5 | -0.92 | 1,164 | 05/13 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | -0.01 | -0.12 | +0.07 | -0.12 | | 9911 | 櫻花 | 90.7 | +1.2 | +1.34 | 966 | 05/13 | +0.01 | +0.01 | +0.01 | +0.13 | +0.16 | +0.18 | +0.13 | +0.13 | +0.17 | +0.09 | | | | | | | | | | | | | | | | | | | 9912 | 偉聯 | 13.3 | +1.2 | +9.92 | 1,279 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 9914 | 美利達 | 231.5 | +8 | +3.58 | 1,394 | 05/13 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | -0.06 | +0.04 | -0.01 | 0 | | 9917 | 中保科 | 128.5 | -2.5 | -1.91 | 224 | 05/13 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.05 | 0 | 0 | -0.09 | | 9918 | 欣天然 | 41.25 | -0.2 | -0.48 | 63 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 9919 | 康那香 | 22 | +0.1 | +0.46 | 4,857 | 05/13 | -0.01 | -0.1 | -0.14 | -0.15 | -0.13 | +0.02 | -0.17 | +1.39 | +2 | -0.01 | | 9921 | 巨大 | 226 | +13 | +6.1 | 4,581 | 05/13 | -0.05 | -0.05 | -0.05 | -0.06 | -0.05 | -0.12 | -0.49 | -0.13 | -0.03 | -0.47 | | 9924 | 福興 | 57.3 | -2.7 | -4.5 | 1,550 | 05/13 | -0.26 | -0.25 | -0.27 | -0.26 | +0.17 | +0.17 | -0.59 | -0.02 | +0.3 | -0.17 | | 9925 | 新保 | 41.95 | -0.05 | -0.12 | 116 | 05/13 | 0 | 0 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | | 9926 | 新海 | 54.2 | -0.3 | -0.55 | 1 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 9927 | 泰銘 | 79.9 | -0.5 | -0.62 | 837 | 05/13 | +0.01 | +0.01 | -0.01 | -0.24 | +0.14 | +0.19 | +0.19 | -0.01 | +0.49 | -0.04 | | 9928 | 中視 | 17.15 | 0 | 0 | 137 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 9929 | 秋雨 | 15.45 | +0.15 | +0.98 | 57 | 05/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 9930 | 中聯資源 | 66.1 | -2 | -2.94 | 639 | 05/13 | 0 | -0.01 | -0.01 | -0.02 | -0.04 | +0.01 | +0.03 | -0.03 | +0.01 | +0.01 | | 9931 | 欣高 | 36.7 | +0.95 | +2.66 | 71 | 05/13 | -0.01 | 0 | 0 | -0.01 | 0 | 0 | +0.01 | 0 | 0 | +0.01 | | 9933 | 中鼎 | 47.55 | -1.2 | -2.46 | 5,437 | 05/13 | -0.03 | -0.05 | -0.07 | -0.14 | -0.05 | +0.09 | +0.27 | +0.25 | +0.25 | +0.23 | | 9934 | 成霖 | 19.35 | 0 | 0 | 3,147 | 05/13 | +0.01 | +0.26 | +0.24 | +0.18 | +0.43 | +0.45 | +0.1 | +0.09 | +0.66 | +0.05 | | 9935 | 慶豐富 | 25.35 | +0.1 | +0.4 | 570 | 05/13 | -0.04 | -0.04 | -0.04 | +0.02 | +0.09 | +0.56 | +1.24 | +1.72 | +1.75 | +1.52 | | 9937 | 全國 | 67.3 | -0.5 | -0.74 | 189 | 05/13 | 0 | 0 | 0 | 0 | -0.02 | -0.01 | -0.11 | -0.21 | -0.26 | -0.11 | | | | | | | | | | | | | | | | | | | 9938 | 百和 | 68.1 | +3.1 | +4.77 | 6,081 | 05/13 | +0.09 | +0.07 | +0.03 | -0.06 | -0.07 | -0.07 | -1.09 | -1.51 | +0.93 | -1.41 | | 9939 | 宏全 | 172.5 | -3 | -1.71 | 904 | 05/13 | +0.04 | +0.03 | +0.04 | +0.07 | +0.07 | +0.11 | +0.01 | +0.04 | -0.1 | +0.11 | | 9940 | 信義 | 32.95 | -0.2 | -0.6 | 321 | 05/13 | 0 | +0.01 | 0 | -0.03 | +0.02 | +0.03 | +0.06 | +0.05 | +0.01 | +0.05 | | 9941 | 裕融 | 145.5 | +0.5 | +0.34 | 905 | 05/13 | 0 | 0 | 0 | 0 | +0.01 | -0.04 | +0.01 | +0.01 | -0.03 | -0.01 | | 9941A | 裕融甲特 | 51 | +0.1 | +0.2 | 19 | | | | | | | | | | | | | 9942 | 茂順 | 129.5 | -0.5 | -0.38 | 81 | 05/13 | 0 | -0.03 | -0.03 | -0.03 | -0.03 | -0.07 | +0.03 | -0.13 | -2.54 | +0.03 | | 9943 | 好樂迪 | 90.7 | -0.3 | -0.33 | 489 | 05/13 | 0 | +0.01 | 0 | -0.01 | -0.03 | -0.04 | -0.2 | -1.82 | -0.51 | -0.74 | | 9944 | 新麗 | 21.55 | +0.4 | +1.89 | 1,017 | 05/13 | -0.12 | -0.05 | -0.45 | -0.38 | -0.55 | -0.61 | +0.27 | -0.58 | +0.21 | +0.07 | | 9945 | 潤泰新 | 43.9 | +3.4 | +8.4 | 45,391 | 05/13 | +0.06 | +0.06 | +0.07 | +0.05 | +0.19 | +0.16 | +0.2 | +0.33 | +0.15 | +0.23 | | 9946 | 三發地產 | 38 | +1.1 | +2.98 | 2,558 | 05/13 | +0.01 | +0.02 | +0.02 | -0.34 | -0.32 | +0.09 | +1.15 | +2.36 | +3.45 | +1.41 | | 9955 | 佳龍 | 29.75 | -0.65 | -2.14 | 1,380 | 05/13 | +0.05 | +0.03 | +0.03 | -0.04 | -0.42 | +0.06 | +0.48 | +0.17 | -0.88 | +0.21 | | 9958 | 世紀鋼 | 236 | +11.5 | +5.12 | 12,640 | 05/13 | -0.09 | +0.1 | +0.16 | +0.22 | +0.68 | +1.75 | +3.3 | -1.46 | +4.74 | +0.35 |
|