Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
主要資訊
 上市大盤
 上櫃大盤
 類股一覽
 公告訊息
 股票篩選
 財報比較
股東資訊
 股東會訊息
 除權息一覽
 股利一覽
 停資停券
相關連結
 意見留言
 回到首頁
熱門排行
 成交價
 連續漲停
 成交張數
 法人買最多
 法人一直買
 券資比
 股利排行
 現金殖利率
 PER排行
 獲利排行
 由虧轉盈
 獲利創新高
 年度ROE
 年度ROA
 年度EPS

目前顯示項目:上市類股 – 上市全部 (共計1236筆)  
資料顯示依據:    (自訂欄位)
報表匯出功能:    

 *「代號」及「名稱」欄位底色為   者,表示該股票為全額交割股。

0050元大台灣50163.3+1.65+1.029,64305/130000-0.01+0.01-0.01-0.01-0.060
0051元大中型10078.95+0.2+0.255405/1300000-0.01-0.22-0.48-0.24-0.3
0052富邦科技157.9+1.2+0.7747705/13+0.01-0.02-0.03-0.02-0.03+0.1+0.13-0.18+0.01+0.17
0053元大電子88+1.2+1.381805/130000000000
0055元大MSCI金融26.53-0.09-0.3451205/13+0.04+0.07+0.05+0.07+0.1+0.06+0.03+0.09+0.08+0.03
0056元大高股息39.040016,99405/1300-0.01-0.01-0.02+0.020-0.02+0.010
0057富邦摩台120.75+1.65+1.391205/130000000000
0061元大寶滬深17.98-0.05-0.2837005/130-0.01-0.02-0.02-0.01-0.03-0.08-0.02-0.03-0.01
006203元大MSCI台灣77.5+0.8+1.04905/130000000000
006204永豐臺灣加權103.85+0.9+0.876605/130000000-0.93+0.20
006205富邦上証30.75+0.03+0.187605/13-0.03-0.03-0.05-0.05-0.01-0.04-0.17-0.11-0.2-0.29
006206元大上證5029.460022605/130000-0.07-0.05-0.41-0.14+0.23-0.56
006207復華滬深23.36-0.03-0.1333805/13-0.01-0.01-0.01-0.01-0.01-0.07-0.07-0.23-0.01+0.06
006208富邦台5095.4+0.65+0.694,77905/130000+0.05+0.06+0.07+0.05+0.05+0.06
00625K富邦上証+R6.85000
00631L元大台灣50正2204.3+1.65+0.811,48605/13+0.13-0.02+0.05-0.02-1.96+0.1-0.83-1.98-0.75-1.08
00632R元大台灣50反13.8-0.02-0.52138,02505/13-0.01+0.21+0.23+0.57+1.06+0.45+2.1+0.8-2.12+1.92
00633L富邦上証正236.29-0.28-0.776,48905/1300+0.06-0.04-1.11-1.67-6.15-0.18+0.2-4.58
00634R富邦上証反14.49+0.01+0.228005/13-0.07-0.2-0.21-0.38-0.64-0.7-0.71-2.03-4.01-1.36
00635U期元大S&P黃金27.95-0.05-0.1844605/13-0.07-0.04-0.08-0.08-0.17-0.87+0.08-0.22-3.27+0.09
00636國泰中國A5021.27-0.13-0.611,95705/13-0.05-0.06-0.06-0.06+0.02-0.04-0.08+0.08+0.01+0.01
00636K國泰中國A50+U6.55-0.03-0.460
00637L元大滬深300正214.55-0.11-0.7568,41505/13-0.02+0.02+0.04-0.16-0.35-1.87-6.21-3.33-1.83-5.88
00638R元大滬深300反19.42+0.04+0.4388505/13+0.02-0.060+0.07-0.33-0.41-0.29-4.37-1.77-0.11
00639富邦深10010.99-0.04-0.3689405/13-0.010-0.02-0.12-0.08-0.05-0.06-0.13+0.21-0.43
00640L富邦日本正256.550069705/13-0.3-0.41-0.38-0.48-0.26+0.79+7.37+0.45+8.83+6.79
00641R富邦日本反16.51+0.01+0.1540505/13-0.02-0.13-0.07-0.25+0.75-3.99-1.27-4.09-4.37-0.8
00642U期元大S&P石油17.5-0.41-2.292,69105/13+0.06+0.030-0.01-0.08+0.16-0.98-2.65-4.5-2.25
00643群益深証中小11.91-0.02-0.171,05905/13-0.08-0.08-0.09-0.06+0.05-0.17+1.36+1.52+1.68+1.41
00643K群益深証中小+R2.65000
00645富邦日本37.62-0.01-0.0392405/13-0.01-0.01-0.01-0.02-0.02-0.07+0.24+0.19+0.21+0.2
00646元大S&P50052.95+0.1+0.194,46205/13+0.01+0.01+0.01+0.010+0.05+0.08+0.08+0.06+0.08
00647L元大S&P500正282.7+0.05+0.067905/13-0.01-0.39-0.36-0.58-0.97-4.31-3.05-5.75-6.93-4.97
00648R元大S&P500反15.78-0.01-0.1729305/13-0.01+0.13+0.12+0.77+0.7+0.2+1.42+2.1-2.36+1.39
00650L復華香港正211.58+0.14+1.2234,99205/13+1.06+1.63+1.76+3.1+1.89-1.82+0.59+8.02+11.4+4.08
00651R復華香港反18.36-0.06-0.711,08805/13+0.15-0.14-0.49-0.04+2.28+4.04+4.91-3.08-3.46+1.61
00652富邦印度36.23-0.1-0.2858205/130+0.01-0.01-0.01-0.02-0.01-0.010+0.18-0.02
00653L富邦印度正254.95-0.55-0.9957905/13+0.38+1.22+1.37+1.37+1.4+0.81+2.29+2.94-1.78+3.29
00654R富邦印度反17.06+0.07+120705/13-0.01-0.22-0.22-0.24-0.23-0.16-3.78-3.82-12.9-4.58
00655L國泰中國A50正224.81-0.24-0.964,76905/13+0.22+0.26+0.29+0.29-0.25-0.99-4.94+0.06+1.81-2.15
00656R國泰中國A50反18.47+0.03+0.3618305/13-0.01-0.01-0.01-0.01+0.01-0.02+0.16+0.15-0.69+0.23
00657國泰日經22544.76-0.04-0.0997905/13+0.01+0.02+0.02+0.03+0.09+1.18+2.42+2.36+3.03+2.56
00657K國泰日經225+U13.82-0.01-0.070
00660元大歐洲5036.72+0.2+0.55405/130000-0.10-0.0100-0.01
00661元大日經22548.99-0.07-0.1421005/130000-0.01+0.08+0.11+0.1+0.13+0.09
00662富邦NASDAQ76+0.55+0.731,92705/13+0.01+0.01+0.01+0.01+0.01+0.06+0.06+0.07+0.05+0.04
00663L國泰臺灣加權正2188+1.55+0.835405/1300000+0.15-0.08-2.29-5.42-0.53
00664R國泰臺灣加權反14.3-0.01-0.235,83005/13+0.08+0.15+0.11+0.46+1.13+1.87+4.29+4.82+0.75+4.51
00665L富邦恒生國企正27.62+0.1+1.3370,10405/13-0.02+0.04+0.25+0.06+1.24-4.59-5.36-0.21+5.67-4.27
00666R富邦恒生國企反114.01-0.1-0.7120605/13-0.27+1.38+1.21+0.5+2.24+4.55+5.59+8.07+3.89+5.65
00668國泰美國道瓊46.51+0.09+0.191405/13-0.02-0.02-0.02-0.02-0.02+0.06+0.07-0.11-0.17+0.07
00668K國泰美國道瓊+U14.31+0.03+0.210
00669R國泰美國道瓊反17.08-0.01-0.141,10705/13-0.06-0.44-0.74-1.6-2.59-4.68-8.13-5.59-18.4-6.62
00670L富邦NASDAQ正2110.05+0.6+0.5573105/13-0.22-0.11-0.18+0.03+1.07+1.11-0.72-3.4-5.89-0.91
00671R富邦NASDAQ反14.08004,95705/13+0.01-0.04-0.11+0.61+1.81+0.68-0.11-6.5-5.61-1.34
00673R期元大S&P原油反17.54+0.16+2.1721,49105/13-0.21-0.98-0.99-1.83-3.7-5.85+3.06-0.3+4.52+2.32
00674R期元大S&P黃金反110.56+0.01+0.0968705/13-0.32-0.61-0.62-1.41-1.7-0.23+2.37-2.32-9.93+0.68
00675L富邦臺灣加權正282.1+0.65+0.81,55405/13-0.09-0.12-0.01-0.14-0.52-0.21-0.21-0.88+0.56-0.67
00676R富邦臺灣加權反12.39-0.01-0.428,74405/13+0.07+0.05+0.18+0.74+0.64-2.37-2.78-3.12-2.06-2.63
00678群益那斯達克生技27.85-0.21-0.7519505/13000-0.0300-0.03-0.05-0.090
00680L元大美債20正28.22-0.07-0.8422,41505/13-0.07+0.03-0.03-0.13-0.09-0.28+0.57+2.51+5.72+1.48
00681R元大美債20反120.92+0.09+0.439005/13000-0.27-4.73-1.17-0.09-0.92-2.71-0.74
00682U期元大美元指數21.28+0.01+0.051305/13-0.09-0.23-0.25-0.25-0.25-0.25-0.58-1.08-4.75-0.62
00683L期元大美元指正223.10013305/13-0.13-0.38-0.33-0.86-4.49-6.56-16.9-25.6-58.7-16.2
00684R期元大美元指反115.31-0.02-0.13605/13000-0.03+0.06-0.46-0.49-0.09-0.09-0.75
00685L群益臺灣加權正273.2+0.65+0.919805/13-0.41-0.370-0.31-0.28+0.28+0.36-3.71-0.28-0.31
00686R群益臺灣加權反12.570064105/13+0.02+0.02+0.01+0.02+0.02-0.1+1.07+0.91+0.69+0.78
00688L國泰20年美債正28.19-0.07-0.8510,00905/13+0.14+0.08-0.37-0.18-0.23-1.25+1.02+7.45+9.3+2.45
00689R國泰20年美債反121.66+0.08+0.3715005/13000-0.09-0.08-0.03-0.18-1.26-4.7-0.43
00690兆豐藍籌3032.36+0.28+0.872,02705/13+0.18+0.23+0.34+0.39+0.67+0.71+0.71+0.72+0.63+0.68
00692富邦公司治理39.21+0.28+0.722,73905/13000-0.01-0.0100-0.04-0.020
00693U期街口S&P黃豆24.43+0.13+0.5363305/13+1.1+1.5+1.48+1.34+1.28+1.5+1.57+2.36+2.24+2.32
00700富邦恒生國企13.58+0.08+0.591,65005/13+0.01-0.23-0.34+0.04+0.23+0.14+0.82+1.36+1.37+1.13
00701國泰股利精選3027.79-0.09-0.321,27705/13000000-0.010-0.090
00702國泰標普低波高息23.4-0.05-0.2110205/130000-0.01-0.01-0.0100-0.01
00703台新MSCI中國16.3+0.15+0.9316805/130+0.02+0.02+0.02+0.03+0.02-0.06-0.02-0.32-0.04
00706L期元大S&P日圓正26.24-0.03-0.486,29705/13-0.01-0.01-0.02-0.05-0.46-1.76-3.57-1.74+2.34-1.95
00707R期元大S&P日圓反129.5200005/130000+0.09+0.23+0.23+0.23-0.5-0.07
00708L期元大S&P黃金正234.58-0.17-0.4945905/13-0.16+0.31+0.41+0.96+1.09-0.77-6.42+0.17+2.77+1.62
00709富邦歐洲29.99+0.26+0.872605/1300000000-0.820
00710B復華彭博非投等債19.42-0.03-0.1529805/13000000-0.17-0.060-0.26
00711B復華彭博新興債16.24-0.03-0.1815105/130000000000
00712復華富時不動產9.76+0.02+0.2114,63205/130-0.01-0.01-0.03-0.04-0.05-0.02-0.02-0.01+0.01
00713元大台灣高息低波57004,83405/130000-0.01-0.010000
00714群益道瓊美國地產19.28-0.07-0.3634405/1300000-0.01+0.39+0.26+0.19+0.35
00715L期街口布蘭特正215.95-0.72-4.3223,51905/13+0.29-0.6-1.13+0.28+3.17+4.95-8.08-11.7-26.8-16.9
00717富邦美國特別股15.78-0.01-0.0649905/130000000000
00728第一金工業3029.84+0.1+0.3425605/130-0.01+0.01+0.010+0.02-0.67-0.07-0.16-0.05
00730富邦臺灣優質高息21.69-0.22-139005/130000+0.04+0.04-0.15-0.05+0.04+0.02
00731復華富時高息低波76.8-0.1-0.131,97205/13+0.11+0.11+0.3+0.42+0.49+0.5+0.43+0.49+0.5+0.43
00733富邦臺灣中小57.2-0.55-0.953,17105/13-0.02+0.01-0.09-0.08-0.14-0.35-0.01+0.25+0.74+0.17
00735國泰臺韓科技34.43+0.05+0.1511105/13000000-3.13-3.520-3.52
00736國泰新興市場22.46+0.08+0.3610605/13000000000-0.1
00737國泰AI+Robo30.65-0.06-0.24805/130000+0.01-0.01-0.01-0.04+0.09+0.02
00738U期元大道瓊白銀25.93-0.39-1.4896305/13-0.28-0.73-0.78-0.45-0.54-0.09+1.15+0.43+0.29+0.8
00739元大MSCI A股21.82-0.01-0.056605/130000+0.01+0.01+0.010-0.05+0.01
00752中信中國5019.42+0.16+0.837,58505/13+0.01+0.04+0.04+0.02-0.01-0.02-0.09+0.07+0.05-0.07
00753L中信中國50正28.87+0.15+1.7231,80705/13-0.19-0.14-0.3-0.42-0.76-3.25-3.63-0.67+2.7-2.07
00757統一FANG+79-0.2-0.252,91405/13-0.02-0.02-0.01-0.01-0.09+0.01-0.03+0.15+0.16+0.15
00762元大全球AI58.75-0.15-0.2522905/1300-0.01-0.01+0.03+0.05+0.01+0.19+0.13+0.09
00763U期街口道瓊銅28.66+0.14+0.4970205/13+0.11-0.05-0.29-0.26-0.31+0.46+0.81-0.06+1.01+0.9
00770國泰北美科技42.64+0.14+0.3355105/13+0.04+0.04+0.040-0.01+0.01-2.07+0.16+0.17+0.21
00771元大US高息特別股17.6+0.05+0.284905/13000000-0.04-0.01-0.070
00775B新光投等債15+34.1-0.21-0.61505/130000000000
00783富邦中証50019-0.1-0.528405/13-0.05-0.05-0.05-0.05-0.05-0.1-0.01-1.63-0.08-1.84
00830國泰費城半導體43.77+0.41+0.955,78105/13-0.010-0.02-0.06-0.16-0.14-0.09+0.06-0.09+0.11
00850元大臺灣ESG永續41.44+0.25+0.611,29805/1300000-0.01-0.01-0.01+0.01-0.01
00851台新全球AI42.08+0.15+0.362505/13000-0.09-0.09-0.02-0.13-0.07-0.02-0.02
00852L國泰美國道瓊正224.63+0.04+0.1624505/13+0.04-0.16-0.32-0.64-2-2.26+0.91-6.04-8.59+0.72
00861元大全球未來通訊39.21+0.01+0.031,80405/1300000-0.0300-0.010
00865B國泰US短期公債45.360015705/130000000000
00875國泰網路資安31.91-0.14-0.442005/13000000-0.08-0.05-0.12-0.12
00876元大全球5G38.01+0.19+0.585405/130000-0.01+0.01+0.010-0.02+0.01
00878國泰永續高股息23.16+0.04+0.1779,81805/130+0.01+0.01+0.01+0.02+0.030-0.04-0.010
00881國泰台灣5G+21.78+0.12+0.558,81005/13000-0.01-0.01-0.010+0.01-0.05+0.01
00882中信中國高股息12.03+0.16+1.3561,85805/13+0.01000-0.02-0.03-0.17+0.02+0.11-0.13
00885富邦越南12.01-0.06-0.58,22605/130-0.01-0.01-0.08-0.07-0.15-0.26-0.03-0.85-0.24
00891中信關鍵半導體17.51+0.11+0.636,18805/1300+0.02+0.03+0.03+0.05+0.03+0.02-0.08+0.02
00892富邦台灣半導體14.92+0.07+0.473,40205/13-0.01-0.010-0.010+0.02+0.04-0.05-0.11-0.01
00893國泰智能電動車20.36-0.02-0.12,16905/13-0.01-0.02-0.02-0.02-0.02-0.01-0.13-0.61-0.79-0.49
00894中信小資高價3018.61-0.01-0.051,55805/13000-0.03-0.01-0.1-0.09-0.17-0.2-0.01
00895富邦未來車24.57+0.06+0.241,56905/13000-0.02-0.19-0.24-0.61-1.46-1.82-0.82
00896中信綠能及電動車17.31-0.03-0.1762005/13-0.01-0.01-0.01-0.01000-0.11+0.01-0.1
00897富邦基因免疫生技7.95-0.12-1.4959105/13000-0.01-0.04-0.1-0.1-0.29-0.5-0.19
00898國泰基因免疫革命7.01+0.01+0.1434205/1300000+0.02-0.01-0.070+0.01
00899FT潔淨能源17.2-0.04-0.2325005/13+0.03+0.01-0.02-0.04-0.03-0.01-0.11-0.36-0.1+0.01
00900富邦特選高股息3015.91-0.05-0.318,92705/130000-0.01-0.03-0.09-0.24-0.11-0.06
00901永豐智能車供應鏈18.3+0.04+0.2273005/13000-0.010-0.010-0.06-0.08-0.01
00902中信電池及儲能10.01-0.19-1.864,66505/13+0.01+0.02+0.01+0.02+0.04-0.02-0.27-0.11-0.17-0.13
00903富邦元宇宙13.29+0.01+0.0888805/130000-0.02+0.01-0.07-0.83-1.2-0.61
00904新光臺灣半導體3016.42+0.07+0.431,68805/130000-0.01-0.04-0.34-0.02-0.15-0.12
00905FT臺灣Smart12.43001,16405/13-0.01+0.04+0.05+0.04+0.02+0.15+0.26+0.62+0.43+0.52
00907永豐優息存股16.08+0.2+1.265,53305/13-0.020-0.01-0.01-0.01-0.02-0.06-0.09+0.05-0.02
00908富邦入息REITs+12.46+0.03+0.2465105/13-0.01-0.01-0.01-0.05-0.04-0.0400-0.2-0.01
00909國泰數位支付服務24.61-0.49-1.951,83705/13+0.15+0.16+0.17-0.01-0.16+0.2+2.12+2.15+1.77+2.06
00910第一金太空衛星16.87-0.04-0.2410705/1300000-0.02-0.470-0.37-0.36
00911兆豐洲際半導體26.8+0.24+0.956605/130-0.04-0.04-0.05-0.67+0.31+1.42+1.5+1.6+1.57
00912中信臺灣智慧5017.46+0.06+0.3442205/130-0.01-0.02-0.01-0.05-0.03-0.03-0.13-0.75-0.06
00913兆豐台灣晶圓製造19.79+0.17+0.8723105/130000-0.01-0.02-0.12-0.08+0.04-0.06
00915凱基優選高股息3026.17-0.16-0.618,71905/13-0.01-0.03-0.04-0.04-0.17-0.19+0.21+0.3+0.4+0.18
00916國泰全球品牌5021.61-0.01-0.0541605/130000-0.02-0.04-0.06-0.09-0.03-0.07
00917中信特選金融19.55+0.05+0.2623405/130000-0.0100-0.13-0.1-0.05
00918大華優利高填息3024.22+0.08+0.3311,51205/13+0.01+0.01+0.010-0.03-0.040+0.22+0.31-0.02
00919群益台灣精選高息24.88+0.08+0.3256,96305/130-0.01-0.01-0.010-0.05+0.21+0.27+0.35+0.2
00920富邦ESG綠色電力14.53006705/13-0.07-0.07-0.07-0.08-0.09-0.07-0.27-1.3-0.05-0.45
00921兆豐龍頭等權重19.27-0.09-0.4690505/130-0.09-0.09-0.09-0.09+0.04+0.01-0.12+0.13+0.02
00922國泰台灣領袖5019.52+0.13+0.674,21805/13000-0.01-0.02-0.01-0.03-0.19-0.04-0.26
00923群益台ESG低碳5020.1+0.12+0.65,49105/130-0.01-0.0100+0.010-0.090-0.01
00924復華S&P500成長20.76+0.02+0.141705/1300-0.0500-0.01-0.12-0.18-0.13-0.15
00925新光標普電動車16.32-0.09-0.5523805/13000000-1.28-2.69+0.37-0.46
00926凱基全球菁英5520.55+0.11+0.5432505/13-0.01+0.010+0.02+0.12+0.140-0.19-0.19
00927群益半導體收益18.53-0.03-0.166,48105/13-0.010-0.01-0.03-0.1-0.12-0.07+0.28+0.29
00929復華台灣科技優息20.07-0.06-0.3181,45805/130+0.02+0.02+0.010+0.09+0.06+0.15+0.11
00930永豐ESG低碳高息20.14-0.11-0.542,91405/130+0.01+0.02+0.020-0.01-0.9+0.28+0.25
00932兆豐永續高息等權17.82+0.02+0.1113,70805/13+0.040+0.02+0.19+0.29+0.27+0.3+0.27+0.29
00934中信成長高股息18.64-0.05-0.279,96905/13-0.02-0.02-0.02-0.02-0.02-0.04-0.21-0.17-0.34
00935野村臺灣新科技5019.54+0.07+0.363,61905/13000+0.01-0.04-0.12+0.09+0.06-0.08
00936台新永續高息中小18.12-0.13-0.7112,01305/13+0.08+0.09+0.1+0.11+0.21+0.2-0.12-1.05-0.37
00939統一台灣高息動能14.31-0.05-0.3523,25805/13000-0.01-0.02-0.05
00940元大台灣價值高息9.6+0.02+0.2195,25105/130000-0.01+0.01
00941中信上游半導體14.93+0.01+0.0721,74205/13+0.01+0.01+0.01-0.01-0.01-0.11
00944野村趨勢動能高息14.75-0.1-0.6722,46605/13-0.01+0.01+0.08
00945B凱基美國非投等債15.01006,21805/13+0.01+0.01+0.01-0.06
00946群益科技高息成長9.86-0.02-0.258,61105/13-1+0.25+0.7
01001T土銀富邦R114.56-0.02-0.14102
01002T土銀國泰R117.19000
01004T土銀富邦R212.79-0.01-0.08333
01007T兆豐國泰R216.8500100
01009T王道圓滿R18.020050
01010T京城樂富R110.07+0.01+0.1156
020000富邦特選蘋果N11.12-0.01-0.095
020011統一微波高息20N10.21+0.09+0.892
020012富邦行動通訊N9.46000
020015統一MSCI美低波N16.48000
020016統一MSCI美科技N25.79000
020018統一價值成長30N24.2+0.32+1.349
020019統一特選台灣5GN17.34000
02001L富邦蘋果正二N23.47-0.16-0.68172
02001R富邦蘋果反一N1.64+0.01+0.613
02001S策元大加權策略N6.86+0.03+0.4423
020020元大台股領航N10.29+0.07+0.6852
020028元大特選電動車N8.68-0.06-0.6939
020029元大ESG高股息N8.6+0.02+0.2370
020030統一智慧電動車N5.75-0.01-0.17166
020031統一IC設計臺灣N5.7-0.01-0.1858
020032元大綠能N5.94-0.05-0.8387
020034元大IC設計N7.45-0.02-0.2749
020036元大金融配息N6.15+0.02+0.331
020037元大金融高股息N6.32-0.01-0.1669
020038元大ESG配息N7.43+0.03+0.41112
020039元大加權N6.24+0.02+0.3288
1101台泥33.7+0.4+1.230,34505/1300-0.01-0.02-0.01+0.01+0.040+0.02+0.01
1101B台泥乙特48008
1102亞泥45.8-0.2-0.4312,55605/13-0.02-0.01-0.01-0.01+0.01+0.03+0.02+0.02+0.05+0.02
1103嘉泥18.35+0.05+0.2747505/13000-0.01+0.03+0.01+0.1+0.1+0.11+0.1
1104環泥33.1-1.85-5.295,88705/1300+0.02+0.010+0.01+0.040-0.07+0.02
1108幸福17.15-0.05-0.291,16705/13-0.01-0.01-0.04-0.06+0.04+0.21+0.22+0.21+0.01+0.17
1109信大20.1-0.15-0.7465505/13000-0.010-0.01+0.06+0.06-0.01+0.06
1110東泥19.95+0.05+0.2545305/13-0.01-0.01-0.03-0.03-0.05-0.05-0.02-0.13-0.08-0.1
1201味全19.25+0.35+1.851,46305/13+0.01+0.01+0.01+0.01+0.02+0.02+0.12+0.1+0.07+0.12
1203味王50.700105/13000000-0.01-0.02-0.01-0.01
1210大成58.1+0.5+0.871,85705/1300+0.01-0.06-0.1-0.13-0.04-0.23-0.25-0.06
1213大飲7-0.2-2.7813205/130000000000
1215卜蜂105.50044305/13000-0.01+0.02+0.01+0.03-0.06-1.45-0.01
1216統一78.2+1+1.37,54505/1300000+0.0100-0.010
1217愛之味12.1+0.05+0.4163405/13+0.01+0.02+0.010+0.17+0.15+0.04-0.1+0.78-0.01
1218泰山21.75+0.1+0.4646505/130+0.01+0.010+0.02-0.02+0.08+0.03+0.15+0.05
1219福壽19-0.15-0.7855105/13-0.01-0.02-0.03-0.07+0.01-0.01-0.01-0.23-0.43-0.19
1220台榮16.25+0.15+0.9340705/1300+0.01-0.02+0.15+0.08+0.44+0.29-0.18+0.3
1225福懋油67.8+0.7+1.042805/130-0.1-0.16-0.16-0.14-0.17-0.33-0.37+0.18-0.37
1227佳格39.7+0.35+0.891,32505/13-0.01-0.02-0.02-0.08-0.07-0.07-0.08-0.02+0.01-0.07
1229聯華67.7+0.3+0.4585305/1300-0.0100-0.01-0.01-0.02-0.02-0.01
1231聯華食97.9-0.1-0.113105/1300000-0.01-0.010+0.02-0.01
1232大統益144-0.5-0.353505/1300000-0.010000
1233天仁33.55-0.3-0.891305/13000000-0.01+0.02+0.14+0.02
1234黑松43.05+0.05+0.1217205/1300000000-0.010
1235興泰83.9+0.4+0.48505/13000000-0.5-0.49-0.88-0.5
1236宏亞23.95-0.1-0.424205/13000+0.0100-0.05-0.17-0.66-0.12
1256鮮活果汁-KY205.5-7-3.295905/13000000-0.01-0.01-0.05-0.01
1301台塑68.7+0.1+0.155,17005/13000000+0.01+0.02+0.04+0.02
1303南亞56.4-0.6-1.055,38705/13000000+0.01+0.01+0.03+0.02
1304台聚16.15+0.2+1.252,79405/13+0.01-0.01-0.01+0.06+0.1+0.12+0.19+0.22+0.31+0.22
1305華夏18.05+0.15+0.8491705/13-0.01-0.010+0.010+0.02-0.12-0.08+0.17-0.1
1307三芳33.95+0.65+1.953,06105/13+0.05-0.03+0.28+0.21+0.27+0.25+0.35+0.36+0.29+0.38
1308亞聚18.5+0.05+0.271,04805/130+0.010+0.02+0.030+0.11+0.08-0.07+0.1
1309台達化15.65+0.4+2.621,69905/13+0.03+0.03+0.02+0.05+0.02+0.03+0.020-0.1+0.05
1310台苯13.55+0.2+1.51,26905/13-0.03-0.03-0.04-0.05-0.040-0.1-0.11-0.48-0.06
1312國喬14.35+0.95+7.0915,72505/13+0.04+0.04+0.04+0.05+0.02+0.02-0.13-0.36-0.93-0.44
1312A國喬特24.2+0.1+0.4124
1313聯成13.3+0.05+0.381,99705/130000+0.01+0.04+0.1+0.14+0.14+0.14
1314中石化10.5+0.15+1.4528,97105/130+0.02+0.07+0.03+0.26+0.38+0.19+0.15+0.6+0.05
1315達新71.2002805/130+0.01+0.01+0.01+0.0100-0.05-0.18-0.05
1316上曜18.95-0.15-0.797,81105/13-0.18-0.27-0.33-0.77-0.84-1.46+4.13+5.79+6.57+4.07
1319東陽111.5-2.5-2.193,83805/13-0.010+0.01+0.01+0.02-0.18-0.17-0.7-0.54-0.78
1321大洋40.55+1.3+3.3173805/130+0.02+0.01+0.07+0.47+0.88+0.93+1.15+1.09+0.8
1323永裕31.15-0.1-0.321005/13000000+0.01+0.01-0.91+0.01
1324地球14.6-0.1-0.688405/13-0.02+0.01+0.01+0.01-0.03+0.12-0.85+1.75+4.14-0.94
1325恆大27.550017005/13+0.01+0.04+0.04+0.04+0.03-0.04-1.6+0.48-0.32-1.53
1326台化56.6003,03405/13000000+0.01+0.03+0.04+0.03
1337再生-KY7.61-0.11-1.421,22005/13-0.01-0.01-0.04-0.06-0.02-0.04+0.010-0.14+0.04
1338廣華-KY34+0.15+0.447105/13-0.01-0.01-0.01-0.03-0.03+0.01-0.78+0.31+0.87-1.16
1339昭輝72.1-4.2-5.51,45105/13-0.13-0.07-0.05+0.22+0.13+0.3+0.14+0.46+1.91-0.09
1340勝悅-KY9.98-0.02-0.26605/130-0.01+0.01+0.01+0.01+0.03+0.05-0.04+0.030
1341富林-KY68.4+0.3+0.4475
1342八貫115.5+0.5+0.4319505/13-0.04-0.05-0.03-0.06-0.15-0.25-0.76-2.22-0.48-1.94
1402遠東新34.6+0.15+0.445,81505/1300+0.010+0.01+0.01+0.02+0.01+0.01+0.01
1409新纖16.95-0.15-0.882,69105/13-0.03-0.03-0.03-0.04+0.07+0.07+0.23+0.27+0.27+0.21
1410南染38.2-0.05-0.132405/13000-0.02-0.03-0.04+0.02+0.07+0.04+0.06
1413宏洲9.96-0.04-0.436805/130000000000
1414東和19.8+0.25+1.2867005/13+0.03+0.06+0.09+0.2+0.26+0.73+1.04+0.98+0.53+0.97
1416廣豐13.55+0.2+1.580205/13+0.01+0.07+0.09-0.12+0.54+0.5+1.29+1.58+0.82+1.19
1417嘉裕11.4+0.05+0.4421005/13-0.01-0.03-0.03-0.04-0.1-0.24-0.49-0.76-1.08-0.76
1418東華32.25+0.15+0.472505/130+0.01-0.04-0.03-0.05-0.02-0.54+0.68+0.5+0.1
1419新紡46.95-1.2-2.4933405/13-0.01-0.01-0.01-0.02+0.05+0.05+0.05+0.03+0.04+0.04
1423利華33.95+1.25+3.8253005/13+0.01-0.03-0.04-0.1-0.08-0.25-0.76-1.18-1.7-1.05
1432大魯閣18.1+0.1+0.5613205/130000000000
1434福懋23.55+0.15+0.641,25005/13+0.01000+0.01+0.01+0.04+0.06+0.05+0.06
1435中福48.800005/130000000000
1436華友聯147+0.5+0.3452205/130-0.03-0.020-0.05+0.51+0.89+1.07+0.87+0.98
1437勤益控35.95+0.95+2.7164005/13+0.06+0.08+0.07+0.07+0.1+0.19+0.56+0.69+1.07+0.55
1438三地開發52.4-0.5-0.9519605/13-0.01-0.01-0.02-0.04+0.09+0.26+0.93+1.23+0.8+1.15
1439雋揚28.8-0.1-0.355305/13-0.010-0.03+0.06+0.07+0.3+0.43+0.23+0.59+0.21
1440南紡17.3-0.25-1.426,38105/13-0.01-0.01-0.05-0.05-0.02+0.39+0.42+0.42+0.12+0.42
1441大東13.5002505/130000000000
1442名軒56.1+1.5+2.754,11605/13+0.06+0.05-0.12-0.35-0.37-0.24-0.64-0.64-0.7-0.76
1443立益物流32.4004105/1300-0.01-0.01-0.04+0.05+0.06+0.01-0.09+0.05
1444力麗9.81+0.28+2.943,71205/13+0.04+0.04+0.04+0.02+0.010-0.02-0.130-0.02
1445大宇22.9+0.2+0.8849705/13-0.03-0.03-0.03-0.07+0.15+0.06-0.07-1.18+0.47-1.78
1446宏和50.8-1-1.935,21005/13-0.23+0.08+0.57+1.15+2.6+2.6+2.56+2.46+2.02+2.59
1447力鵬8.65+0.39+4.728,54005/13+0.0200+0.01-0.01-0.05+0.11-0.14-0.43+0.01
1449佳和18.4+0.5+2.7988605/13-0.1-0.2-0.05+0.15+0.06-0.2+0.12-1.88+2.82-0.84
1451年興20.55-0.4-1.9124205/1300+0.02+0.03+0.04+0.04+0.01-0.07-0.34+0.03
1452宏益17.4+0.05+0.2923905/13+0.05+0.04+0.08+0.050+0.03-0.36+0.37+0.19-0.21
1453大將23.05-1.9-7.623,24605/13-0.01+0.03+0.06-1.47-0.56-0.71+1.33+1.56+1.49+1.06
1454台富15.9+0.3+1.925205/13-0.01-0.01+0.01+0.01+0.02+0.03+0.02-0.06-3.3+0.02
1455集盛13.95-0.25-1.762,90805/13-0.06-0.06-0.05-0.04-0.17-0.08+1.24+0.99+0.88+1.08
1456怡華20.7+0.4+1.978605/13-0.02-0.04-0.08-0.27-0.08+0.38+0.61+0.56+0.62+0.6
1457宜進22.25-0.3-1.331,11405/13-0.03-0.01-0.04-0.25-0.11+0.24+0.06+0.12+0.06+0.07
1459聯發10.95+0.1+0.9233105/130000000-0.08-0.150
1460宏遠8.150081705/130000-0.03-0.03-0.16-0.33-0.12-0.25
1463強盛19.85-0.55-2.71,54105/130+0.09+0.1+0.11+0.14+0.24-0.16-0.52+0.22-0.23
1464得力14.35+0.65+4.741,85705/13+0.02+0.03+0.03+0.08+0.05+0.14+0.17+0.16+0.03+0.15
1465偉全15.60016905/13+0.01+0.02+0.01-0.03-0.11-0.07+1.27+1.22+1.29+1.27
1466聚隆13.15+0.05+0.388505/13+0.01+0.03+0.02-0.03+0.010+0.32+0.4+0.19+0.06
1467南緯12.05-0.1-0.824,79405/13-0.03-0.14-0.17-0.18-0.37-0.18-0.24-0.34-0.53-0.18
1468昶和13.65-0.05-0.364205/130000000000
1470大統新創19.35+0.05+0.2611505/13-0.01-0.0100+0.010-0.01-0.04-0.02-0.01
1471首利14.9-0.5-3.2571805/1300000-0.07-0.12-0.41-2.22-0.13
1472三洋實業78.7-1.1-1.3810705/13+0.02+0.04+0.05+0.09+0.18+0.18-0.07-0.52+1.11-0.28
1473台南39.3-3.65-8.57,05605/13+1.07+2.69+3.2+3.24+3.23+3.35+3.47+3.34+3.12+3.5
1474弘裕14-0.3-2.11,66605/13+0.15+0.11+0.1+0.02+0.19+0.36+0.38+0.3+0.24+0.42
1475業旺58.5-0.3-0.5149505/13-0.06-0.030+0.08+0.05-0.03+0.21-0.11-0.35+0.23
1476儒鴻487-1-0.226805/1300+0.01+0.01+0.01+0.04+0.07-0.01+0.06+0.06
1477聚陽382+2+0.5380005/13-0.01+0.030-0.05+0.18+0.21+0.41+0.4+0.42+0.27
1503士電260-23.5-8.2917,27805/13-0.17-0.15-0.230-0.28-0.48-0.2+0.42-0.13-0.35
1504東元54-1.1-212,62705/130-0.03-0.03-0.04-0.07-0.02+0.02-0.18-0.07-0.18
1506正道16.55+0.05+0.326005/130000000000
1512瑞利10-0.2-1.964405/130000000000
1513中興電167.5-10.5-5.932,36505/13-0.25-0.24-0.37-0.07-0.71-2.61-2.5-0.64+0.73-1.81
1514亞力122.5-6-4.6713,73905/13-0.07-0.48-0.50+0.45-0.63-0.63-0.98-0.21-2.39
1515力山47.9+1.8+3.92,79705/13-0.15-0.16-0.080+0.17+0.27+0.78-0.06+1.38+0.3
1516川飛18.8-0.25-1.3114505/13-0.06-0.12-0.15-0.12-0.65-0.02+0.11+0.71-0.44+0.33
1517利奇16.3+0.05+0.3140005/13-0.01-0.01-0.01-0.03-0.08-0.12-0.01+0.02-0.06-0.01
1519華城750-48-6.0212,89705/13-0.11-0.04+0.12+0.06+0.02+0.22+0.19-0.81-1.26-0.92
1521大億41.55+2+5.0626705/1300+0.01+0.02+0.02-0.03+0.14+0.35+0.34+0.04
1522堤維西64.1+5.8+9.9543,25505/13-0.09-0.21+0.17+0.19+0.38+0.49+0.17+0.14+0.32-0.27
1522A堤維西甲特45.45+0.3+0.661
1524耿鼎37-0.2-0.5423,98005/13-0.16+0.14+0.22+0.24-0.01-0.13-1.18-2.11-2.02-1.69
1525江申69.8003905/130-0.01-0.01-0.05-0.1-0.1-0.23-0.18+0.24-0.29
1526日馳34.70011205/13-0.020-0.04+0.01-0.24-0.29-1.03-1.39-2.84-1.24
1527鑽全43.15+0.2+0.4757105/13-0.06-0.08-0.07-0.010+0.02+0.13+0.05-0.43+0.05
1528恩德12.4+0.2+1.6457705/13-0.02-0.04-0.04-0.04+0.13-0.11-1.01+0.17+2.01-0.22
1529樂事綠能33.85-0.25-0.7390105/13+0.03-0.07-0.14-0.02+0.05+0.05+0.01+0.63+0.6-0.74
1530亞崴32.1-0.3-0.937205/13000+0.010+0.01+0.02+0.07+0.040
1531高林股13.55-0.05-0.3713205/130-0.01-0.01+0.02+0.03+0.01+0.04+0.02+0.01+0.06
1532勤美49.3+0.65+1.345,12905/13+0.13+0.36+0.31+0.09+0.72+1+1.16+1.77+2.17+1.13
1533車王電46.5-0.6-1.279605/13+0.01+0.01-0.01-0.02+0.15+0.16-0.28-0.74-0.72-0.49
1535中宇72-0.7-0.9671405/13-0.04-0.05-0.05-0.07-0.15+0.25+0.43+0.47+0.34+0.5
1536和大52.8+0.4+0.7649305/13-0.01-0.02-0.02-0.04+0.06+0.2+0.55+0.76+0.54+0.56
1537廣隆141.5+1+0.7144505/13-0.01-0.010+0.01+0.01-0.01+0.010+0.01-0.05
1538正峰16.6+0.05+0.31905/130000000000
1539巨庭23.7+0.4+1.7222505/13+0.02+0.01+0.010-0.13-0.37-0.89-1.23-3.39-1.08
1540喬福20.5+0.5+2.51,20105/13-0.13-0.33-0.27-0.28+0.4+0.54+1.39+1.41+0.73+1.53
1541錩泰32.3+0.3+0.942105/1300+0.01+0.03+0.03+0.05+0.070-0.15-0.04
1558伸興100.5-1-0.994805/13000+0.08+0.08+0.11+0.41+0.38+0.43+0.44
1560中砂245-2.5-1.011,32805/13+0.01+0.03+0.03-0.04+0.05+0.11-0.21-2.43-1.94+0.07
1563巧新86.9+16.9+24.17,051
1568倉佑31.25+0.15+0.4871605/13+0.03+0.04-0.13+0.12+0.13+0.02-0.24-1.64-0.39-1.04
1582信錦97.9-2.6-2.594,97605/13+0.15+0.03+0.08-1.51+0.37-0.58-0.07+3.1+4.12-0.62
1583程泰73001605/130000-0.03-0.02+0.04+0.04+0.03+0.04
1587吉茂63-6.4-9.2210,01605/13-0.88-1.27-1.17-1.32-1.85-0.45+6.41+6.26+6.43+6.39
1589永冠-KY44.3+0.4+0.9169505/13-0.01-0.2-0.2-0.2-0.81-0.98-0.09+0.45+1.8+0.22
1590亞德客-KY1175+10+0.8655905/130-0.01-0.01-0.01+0.01-0.04-0.04-0.010-0.04
1597直得65.1-0.5-0.7618905/13+0.010-0.04-0.09-0.08-0.53+1.52+1.53+1.39+1.49
1598岱宇31.15-0.35-1.1120905/13000+0.01+0.04-0.14-0.17-0.3+1.03-0.3
1603華電42.1-1.05-2.432,43805/13-0.06-0.09-0.06+0.01-0.19+0.46+0.43-0.04+1.54-0.36
1604聲寶29.45-0.2-0.6749005/13+0.01-0.03-0.02-0.01-0.03-0.11-0.13-0.12+0.06-0.05
1605華新36+0.25+0.712,92105/130-0.01-0.01+0.01+0.01+0.18+0.1-0.02+0.22+0.05
1608華榮36.2-0.9-2.4310,83505/13+0.02-0.05-0.14+0.03-0.05+0.3+1.29+1.29+1.58+1.26
1609大亞53-0.6-1.1225,61305/13-0.12-0.3-0.53+0.29-0.42+0.77+0.6+0.8+1.24+0.41
1611中電17.85+0.05+0.281,69405/13-0.02-0.04-0.03-0.04-0.05+0.12+0.15-0.22-1.390
1612宏泰38-0.45-1.175,40805/13-0.14-0.33-0.5+0.23+0.06+0.45+1.09+1.35+1.61+0.69
1614三洋電50.3+0.7+1.412,45905/13-0.04+0.02+0.38+0.55+0.62+0.65+0.68+0.7+0.71+0.69
1615大山67.5-1.3-1.891,78905/13-0.06-0.06-0.08+0.06+0.08+0.37+0.22+0.31+0.28+0.09
1616億泰25.5-1.15-4.323,73305/130000000000
1617榮星24.1-0.5-2.031,22205/13-0.08-0.07-0.12-0.56-0.72+0.62+1.3+1.38+1.44+1.34
1618合機49.9-0.1-0.28,80605/13-0.2-0.24-0.78-0.68-0.74+0.39+1.32+1.43+1.1+0.7
1626艾美特-KY160010705/13-0.01-0.01-0.01-0.04+0.04+0.37+0.48+0.3-0.08+0.32
1701中化22.30049505/130-0.01-0.02-0.03-0.01-0.04-0.06-0.08-0.76-0.29
1702南僑63.8+0.2+0.3185405/130+0.01+0.03-0.060-0.05+0.03-0.27-0.18-0.09
1707葡萄王162+1.5+0.9333105/13-0.01-0.02-0.010-0.07-0.13-0.11-0.04+0.1-0.09
1708東鹼35+0.15+0.435,85605/13-0.15-0.13-0.17+0.19+0.21+0.08-0.41-0.67-2.63-0.57
1709和益200069205/13-0.010-0.01-0.01+0.01-0.01-0.01-0.03-0.58-0.04
1710東聯17.85+0.2+1.131,22605/130-0.01000-0.02+0.08+0.08-0.28+0.07
1711永光20.3-0.05-0.2564605/1300+0.01+0.01+0.02+0.03-0.03-0.32-0.93-0.12
1712興農41.5+0.5+1.2284805/13-0.02-0.02-0.02-0.02-0.03-0.02-0.13-0.21-0.27-0.16
1713國化47.3+1.05+2.2738505/130-0.010-0.04+0.13-0.1+0.18+0.21+0.39+0.29
1714和桐9.87+0.22+2.2811,17305/13+0.1+0.13+0.07+0.1+0.13+0.2+0.14+0.05+0.18+0.16
1717長興31.45-0.25-0.791,09305/130000-0.010+0.22+0.15+0.07+0.16
1718中纖8.05+0.12+1.515,62505/13+0.010+0.020+0.06+0.04+0.06-0.03+0.1+0.09
1720生達67.9+0.5+0.741,19105/130+0.02+0.01+0.03-0.02-0.04-0.22-0.24-0.96-0.45
1721三晃15.6-0.1-0.643,49605/13-0.04-0.08-0.11+0.73+0.69+0.62+0.33-1.04-0.44+0.23
1722台肥64.4-0.3-0.462,64105/1300-0.01-0.07+0.06+0.15+0.18+0.06+0.06+0.17
1723中碳113.50041405/1300000-0.08+0.1+0.020+0.07
1725元禎41-0.4-0.9744405/13-0.01-0.04-0.05-0.07-0.06+0.23+0.54+0.54+0.4+0.54
1726永記80.4002205/13000000+0.01+0.01+0.01+0.01
1727中華化29.35-0.2-0.6829605/13-0.02-0.04-0.05-0.03-0.16-0.32+0.08-0.63-2.43-0.84
1730花仙子56.4002505/130000000000
1731美吾華24.85-0.2-0.826805/13-0.03-0.01-0.01-0.01-0.07-0.05-0.25-0.24-0.04-0.17
1732毛寶28.3+0.45+1.6239005/13-0.05-0.08-0.08-0.080+0.27-0.61+0.910-1.03
1733五鼎35.05-0.25-0.7147005/13+0.02+0.11+0.25+0.69+0.63+0.52-1.69+1.76+1.77-0.46
1734杏輝36.1-0.5-1.3791905/13+0.05+0.08+0.09+0.08+0.11+0.07+0.21+0.01-0.4+0.06
1735日勝化17.4+0.1+0.583005/1300000+0.01+0.07+0.02-0.04+0.01
1736喬山88.1-4-4.342,38905/13-0.1-0.16-0.22-0.16-0.24-0.74+0.17-0.04+0.28+0.11
1737臺鹽34.15+0.05+0.1522505/13000+0.010+0.15+0.16+0.15+0.24+0.16
1752南光45.4-0.05-0.1111905/13-0.010-0.01-0.05-0.15-0.25-0.29-0.55-0.79-0.61
1760寶齡富錦94.7+0.7+0.7429805/130-0.01-0.05-0.1-0.25-0.68-1.31-1.7-2.11-1.61
1762中化生46.7-0.6-1.2711905/13+0.01-0.01-0.02-0.02-0.1-0.55-0.21-0.03-4.55-0.46
1773勝一1690022705/1300-0.01-0.010-0.31-0.16-0.01-0.03-0.11
1776展宇18.6+0.95+5.3839905/13+0.18+0.2+0.19+0.18+0.13+0.15+0.32+0.12-0.3+0.29
1783和康生43.55+0.15+0.358405/130-0.01-0.03-0.02-0.06-0.15-0.09-0.07-1.56-0.04
1786科妍98.4-0.2-0.230305/13+0.01+0.25+0.24+0.34+0.44+0.03+3.16+2.98+3.65+3.14
1789神隆27.6+0.05+0.1852705/13000-0.010-0.03-0.07-0.15+0.14-0.17
1795美時279-8.5-2.9610,82405/13-0.26-0.28-0.4-0.36-0.39-0.08+0.33-0.39+1.98+0.29
1802台玻17.1-0.1-0.581,41005/130000+0.010-0.05-0.19+0.16-0.06
1805寶徠19.75-0.45-2.2356305/130000000000
1806冠軍10.85-0.05-0.4679105/13+0.01+0.03+0.07+0.1+0.26+0.23+0.2+0.27+0.51+0.1
1808潤隆109.5+1+0.922,14305/13-0.01+0.01-0.01-0.04+0.01+0.18+0.44+0.21+0.52+0.64
1809中釉23.45-0.55-2.292,21505/13-0.02-0.04-0.07-0.14+0.51+1.36+4.04+7.57+7.55+6.26
1810和成18.8-0.05-0.2771405/1300-0.01+0.02+0.04+0.11+0.07+0.06-0.49+0.06
1817凱撒衛39.7-0.35-0.8736905/13-0.01+0.06+0.1+0.03-0.75-4.26-3.66-3.4-2.52-3.66
1903士紙63.1-1.2-1.8765405/13+0.01+0.11+0.03-0.03+0.71+1.08+1.09+1.01+1.37+1.02
1904正隆29-0.05-0.1756605/1300000+0.01+0.02-0.04-0.12-0.01
1905華紙22.75-0.05-0.222,91005/13-0.02-0.01-0.01+0.04+0.17+0.14+0.25+0.29+0.09+0.11
1906寶隆16.35+0.3+1.8738505/130+0.04+0.04+0.06+0.01+0.01+0.1+0.15+0.22+0.12
1907永豐餘30.6+0.05+0.1677405/1300000-0.01+0.01+0.24+0.26-0.03
1909榮成15.35-0.1-0.651,17405/13+0.010+0.020+0.01+0.04+0.13+0.06-0.11+0.05
2002中鋼24.85+0.05+0.216,05705/130000000-0.02+0.010
2002A中鋼特43.30012
2006東和鋼鐵70.6+0.1+0.141,10405/1300000-0.05-0.03+0.05-0.16-0.03
2007燁興11.25-0.1-0.8867205/13+0.02+0.02+0.02+0.01+0.02+0.04+0.02+0.13-0.08+0.15
2008高興昌24.3-1.15-4.5263905/13-0.02-0.11+0.04-0.04+0.15+0.13+0.14+0.19+0.15+0.15
2009第一銅46.3-0.15-0.323,67105/130-0.01-0.04-0.05-0.27-0.17+0.79+0.96+0.45+0.61
2010春源20.95-0.15-0.712,07405/13+0.020-0.01-0.04+0.02+0.05+0.06+0.01-0.16-0.02
2012春雨24.2-0.05-0.216605/1300000-0.0100-0.04-0.01
2013中鋼構59.4-0.8-1.3312905/13-0.01-0.01-0.01-0.02-0.03-0.08+1.31+1.29+1.27+1.29
2014中鴻22.7+0.1+0.444,84905/130+0.01+0.02+0.03+0.09+0.09+0.11+0.27+0.21+0.05
2015豐興70.2+0.1+0.1412005/13000-0.02-0.01-0.02000-0.01
2017官田鋼15.6+0.45+2.974,64605/13-0.13-0.13-0.13-0.15+0.09+0.28+0.28+0.74+2.2+0.34
2020美亞39.85+0.25+0.633,52705/13-0.03+0.010-0.09+0.07-0.08+0.03-0.35+0.51-0.23
2022聚亨12.15+0.1+0.8393805/13+0.02+0.05+0.08+0.12+0.12+0.17+0.09+0.44+0.92+0.11
2023燁輝15.4+0.05+0.3386905/13+0.01+0.01+0.01-0.01-0.03-0.02+0.04+0.05-0.28-0.06
2024志聯21.05+0.15+0.721605/130-0.01-0.01-0.0100-0.02-0.04-0.21-0.05
2025千興11.1-0.25-2.21,29005/130000000000
2027大成鋼37-0.15-0.42,34105/130-0.010-0.02+0.06+0.13+0.13+0.14-0.26+0.09
2028威致26.2+0.25+0.9617105/13000-0.03-0.1-0.07+0.07+0.08-0.36+0.01
2029盛餘28-0.15-0.5338205/130+0.01-0.03-0.03-0.02-0.05-0.05-0.17-0.21-0.03
2030彰源18.45+0.05+0.2736505/130+0.02+0.02+0.01-0.06-0.08-0.23-0.5-1.52-0.44
2031新光鋼60.9+0.2+0.331,13505/130-0.01-0.02-0.26+0.06-0.01+0.11-0.06-0.92-0.05
2032新鋼17.35+0.1+0.5817905/13+0.020+0.01-0.01-0.09+0.03+0.13+0.39-0.1+0.07
2033佳大16.25+0.05+0.319005/13+0.01+0.02+0.01+0.010-0.02-0.24-0.56-1.12-0.16
2034允強25.5+0.2+0.791,08205/13000-0.02+0.01+0.05+0.04-0.09-0.46-0.11
2038海光20-0.1-0.563705/13+0.03+0.01-0.020-0.14-0.18-0.36+0.36+0.12-0.31
2049上銀235-2-0.845,62105/13-0.04-0.04-0.03-0.05-0.02-0.09+0.23+0.05+0.02+0.23
2059川湖1250+10+0.8166605/13-0.08+0.04+0.01+0.04+0.05-0.85-1.55-1.34+0.75-1.37
2062橋椿30.9+0.4+1.311,60805/13+0.07+0.14+0.12+0.16+0.13+0.24+1+1.01+0.22+1.08
2069運錩16.8+0.3+1.8216405/13-0.01-0.01-0.01-0.01+0.07+0.06-0.03-0.16-0.68-0.05
2101南港55.6+0.7+1.2813,89205/13+0.22+0.31+0.48-0.14+0.32+1.77+2.59+3.12+3.04+2.67
2102泰豐20.65+0.85+4.292,23005/13-0.01-0.01-0.01-0.02-0.08+0.05+0.15+0.37+0.14+0.09
2103台橡24.5+0.3+1.2487805/1300-0.05-0.14-0.13-0.14+0.03-0.04-0.16-0.01
2104國際中橡18+0.15+0.841,40905/13-0.01-0.01-0.01-0.02-0.01-0.05-0.39-0.41+0.12-0.38
2105正新51.8+1.8+3.614,44305/13+0.0100+0.04+0.03+0.03+0.04+0.02+0.010
2106建大34.75+1+2.962,03305/13+0.0200+0.01+0.02+0.04+0.02+0.06+0.03+0.03
2107厚生26.9-0.05-0.1964405/13+0.01+0.05-0.02-0.11+0.04+0.12+0.39+0.33+0.4+0.34
2108南帝33.55+0.15+0.4536105/1300+0.010+0.03+0.03+0.02-0.06-0.270
2109華豐18.1-0.05-0.281,73705/13-0.05+0.13+0.16+0.18+0.19+0.11+0.3+0.18+0.18+0.31
2114鑫永銓108-1-0.929305/130+0.03+0.03+0.07+0.07+0.07+0.09+0.09+0.01+0.07
2115六暉-KY32.95+0.45+1.3826405/13-0.03-0.03-0.03-0.14-0.07-0.02+0.07+0.15+0.24+0.06
2201裕隆72.5-0.6-0.826,69805/13+0.02-0.07-0.06-0.14-0.03+0.15+0.03-0.13+0.550
2204中華134.5-0.5-0.372,94105/13000+0.01+0.09-0.07-0.08-0.73+0.42-0.41
2206三陽工業77.5-1.1-1.46,18205/13-0.06-0.06-0.05-0.06-0.17+0.24+0.09-0.16-0.7+0.13
2207和泰車619+7+1.1413305/1300000000+0.03+0.01
2208台船18.25002,58905/13000-0.01-0.02-0.04-0.06-0.19-0.83-0.09
2211長榮鋼139.5-1-0.712,84905/13+0.02+0.1+0.1+0.1+0.03+0.07-0.01-0.03+0.08+0.01
2227裕日車134.5-1-0.7447
2228劍麟119+4.5+3.931,57905/13+0.2+0.27+0.26-0.19+0.84+0.73+0.3+0.13+0.65+0.29
2231為升107-0.5-0.4732305/13-0.01-0.01-0.05-0.05-0.09-0.11+0.42-0.09-0.78+0.4
2233宇隆135+1+0.7523205/13-0.01-0.03-0.02-0.06+0.03-0.17-1.39-3.24+0.19-1.78
2236百達-KY71+1.7+2.4538605/13-0.01+0.010-0.01+0.14-1.47-0.53+0.32+3.41-0.35
2239英利-KY59-0.9-1.57505/13-0.01-0.01+0.01+0.04+0.12+0.13+0.01-0.25+0.47-0.23
2241艾姆勒47.35-0.85-1.7630,30505/13-1.18-0.5-0.85-0.91-1.21+2+4.5+5.76+8.28+4.93
2243宏旭-KY13.7-0.8-5.5223605/13-0.06-0.21-0.23-0.25-0.37-0.61-2.12-1.61-4.79-2.12
2247汎德永業322.5-5.5-1.688605/13000-0.030-0.03-0.03-0.16-0.42-0.08
2250IKKA-KY98.2-1.8-1.819005/13+0.16+0.3+0.83+1+1.43+1.86+3.26+2.94+3.17+2.89
2254巨鎧精密-創90.600353
2258鴻華先進-創43.9-0.4-0.9158
2301光寶科1050014,73705/13-0.01-0.09-0.09-0.13-0.08-0.11+0.08-0.02+1+0.01
2302麗正17.30012705/13-0.01-0.02-0.03-0.05-0.03-0.13+0.12+0.96+0.22+1.15
2303聯電52.4+0.2+0.3836,41605/13-0.01-0.01-0.01-0.02-0.04-0.05-0.07-0.01-0.19-0.05
2305全友22.3+0.35+1.5939105/13-0.02-0.02-0.03-0.05-0.04-0.13-0.38-0.43-6.26-0.27
2308台達電316.5-2.5-0.787,19805/130+0.01+0.01+0.02+0.02+0.02+0.08+0.16+0.21+0.14
2312金寶15.35+0.4+2.689,00005/130-0.01-0.030-0.01-0.070+0.07+0.67-0.32
2313華通71-1.5-2.0721,97205/13+0.01+0.26+0.23+0.32+0.33+0.12-0.23-0.3+0.1-0.39
2314台揚30.05-0.1-0.3388005/13000000-0.04-0.31-0.51-0.08
2316楠梓電44.45+1.3+3.014,25005/13+0.45+0.34+0.22-0.3+0.85+0.84+0.75+1.24+2.35+1.59
2317鴻海169.50078,84405/13-0.02-0.01-0.010+0.030+0.53+0.47+0.5+0.51
2321東訊16.7-0.35-2.05705/130000000000
2323中環13.15+0.3+2.3316,82705/13+0.12+0.31+0.3+0.27+0.25+0.4+0.16+0.87+2.02+0.34
2324仁寶36.5+0.1+0.2710,22905/13-0.02-0.01-0.04-0.010-0.02-0.09+0.05+0.34-0.42
2327國巨636+1+0.161,38705/13-0.01-0.01-0.04-0.02+0.07+0.05+0.28+0.48+0.06+0.44
2328廣宇35.45+0.15+0.421,84305/13+0.07+0.05+0.07+0.1+0.090+0.22+0.01+0.15+0.1
2329華泰58.2-0.8-1.364,23105/13-0.02-0.03-0.13-0.11-0.11-0.52+0.88+0.75+5.04+1.59
2330台積電819+17+2.1238,14705/13000-0.01-0.010+0.01-0.01-0.01+0.01
2331精英30.95+1.05+3.515,19905/13-0.08-0.11-0.11-0.1-0.25+0.07-0.31-0.15+0.47-0.94
2332友訊18.15+0.05+0.281,20705/1300-0.02-0.05-0.07-0.25-0.21-0.17+1.4-0.22
2337旺宏27.05+0.15+0.564,48205/1300+0.01+0.01+0.01+0.04+0.06+0.02-0.02+0.06
2338光罩68.5001,42005/13-0.05-0.08+0.05+0.3+0.3+0.16-0.2-0.18+0.24-0.33
2340台亞37.3+0.1+0.271,05905/13-0.01-0.02-0.02-0.05-0.05-0.14-0.04-0.49-0.68-0.4
2342茂矽31.25+0.55+1.7932105/13-0.010-0.01-0.01-0.02-0.81-0.94-0.89-2.67-0.98
2344華邦電25.45+0.15+0.5916,10305/13-0.03-0.05-0.02+0.03+0.05-0.06+0.18+0.56+0.53+0.16
2345智邦454-7.5-1.632,93505/130-0.02-0.02+0.04-0.07-0.1+0.09-0.06+0.11-0.03
2347聯強85.9005,07605/130-0.01-0.01-0.02-0.01-0.05+0.010-0.01+0.01
2348海悅221+20+9.953,33605/13+0.16-0.06-0.05+0.34-0.02+0.48+0.72+0.96+1.03+0.79
2348A海悅甲特33.55+0.3+0.94
2349錸德7.66+0.13+1.733,33305/130000000000
2351順德109.5+3+2.821,55105/13+0.22+0.17+0.27+0.64+1.79+1.76+2+1.71+1.67+1.93
2352佳世達40.2-0.2-0.55,70005/13+0.010-0.01+0.02+0.010+0.12+0.18+0.54-0.05
2353宏碁47.75-0.05-0.118,80605/130-0.01-0.01-0.03-0.09-0.460+0.67+1.01-0.14
2354鴻準60.1-0.5-0.835,41705/1300+0.01-0.14+0.01-0.16+0.77+0.69+0.75+0.72
2355敬鵬41.3+0.5+1.231,81105/13+0.0100-0.05+0.01-0.32+0.58+1.82+2.8+0.02
2356英業達56.8-0.2-0.3533,72905/13+0.02+0.04+0.04+0.03+0.02-0.18+0.13+0.53+1.5-0.19
2357華碩466-4.5-0.963,22205/13+0.01+0.01-0.03-0.04-0.01-0.03-0.09-0.33+0.14-0.11
2359所羅門104.5-1.5-1.4215,86905/13+0.19+0.31+0.44+1.02-0.24-0.22+1.5+1.33+0.9+1.1
2360致茂255.5+2+0.792,32805/1300-0.02-0.02-0.04-0.19-0.13-0.04-0.02-0.08
2362藍天48.05+4.35+9.9527,92805/13-0.06-0.1-0.07+0.11+0.09-0.07-0.02+0.98+1.16+0.5
2363矽統55.7+0.5+0.9147,15405/130-0.16-0.45-0.61-0.45-0.74+1.91+0.46+5.48+0.84
2364倫飛82.2-0.8-0.968405/13-0.02-0.02-0.01-0.05-0.11-0.35-0.72-1.24+0.47-2.06
2365昆盈20.15003,37405/13-0.01+0.09+0.06+0.5+0.53-0.09-2.63+2.38+3.56-0.26
2367燿華30+0.2+0.67135,84805/13+0.07+0.28-0.01+1.97+2.01+1.66+3.7+3.61+4.65+3.31
2368金像電187.5-5.5-2.855,72705/13+0.03-0.01+0.020+0.05+0.36+0.69+0.82-0.3+0.49
2369菱生21.1-0.05-0.241,77105/13-0.05-0.07-0.07-0.09-0.08-0.27+0.06+0.26+0.83+0.44
2371大同61.7-2.4-3.7491,98705/13-0.22-0.25-0.09-0.07-0.35-0.25-0.92-1.23-0.54-1.6
2373震旦行74.5+0.9+1.2216805/130000000+0.01-0.02+0.01
2374佳能46.5+4.2+9.9345,35605/13+0.12+0.21-0.04+0.2+0.39-0.4+1.49+1.03+2.16+1.17
2375凱美64.8+0.2+0.3126605/13-0.01-0.01-0.06-0.17+0.120-0.1+0.38-0.97-0.04
2376技嘉313+6+1.959,74605/13+0.03+0.12+0.08+0.01+0.11+0.04+0.45-0.82+2.69-0.54
2377微星164.5-0.5-0.32,77705/13+0.02+0.010+0.04+0.05-0.02-0.05+0.12+0.310
2379瑞昱527+10+1.932,69405/130000-0.01+0.01+0.06+0.05-0.16+0.13
2380虹光6.79-0.06-0.8813205/130000000000
2382廣達274.5+4+1.4820,10505/13+0.02+0.04+0.03+0.07+0.03+0.01-0.21-0.58+0.7-0.52
2383台光電412-4-0.963,93905/1300-0.11-0.14-0.23-0.06+2.13+2.05+2.52+1.75
2385群光196.5-0.5-0.252,64805/130+0.010+0.01+0.01-0.02+0.12+0.09+0.17+0.13
2387精元62.2-1-1.581,30805/13-0.01-0.06-0.08-0.07-0.14-0.1-0.69-1.1-1.31-1.13
2388威盛112-1.5-1.325,78405/13-0.03-0.15-0.07-0.1-0.14-0.14+0.22+0.07+0.49+0.2
2390云辰13.2-0.1-0.7551005/1300-0.01-0.02-0.04-0.1-0.62-1.92-1.61-0.38
2392正崴51.6+2.85+5.8513,81105/13+0.16+0.12+0.02+0.02+0.39+0.36-0.54+0.41+0.59-0.51
2393億光68.7+0.5+0.733,33405/13+0.03+0.06+0.01-0.09+0.03-0.02+0.09+0.09-0.07+0.03
2395研華3520063005/1300000+0.010+0.01+0.02+0.01
2397友通65.3+0.1+0.155105/1300000-0.02+0.02+0.01-0.020
2399映泰20.25-0.2-0.981,09905/13-0.07-0.04-0.04-0.01-0.02-0.55-0.45-1.17+3.07-1.22
2401凌陽28.65+0.55+1.962,73305/13-0.02-0.03-0.04-0.02+0.04+0.18+0.16+0.22+0.45+0.24
2402毅嘉32.9-0.9-2.663,15805/13-0.33-0.33-0.32-0.36-0.39-1.34-0.78-1.31+0.7-1.61
2404漢唐355-20-5.333,70105/13-0.08-0.09-0.09-0.11-0.11-0.22+0.22+0.05+0.1+0.12
2405輔信17.7-0.1-0.562,45805/13+0.01-0.01-0.02-0.03-0.07-0.33+0.35+0.52+2.49+0.41
2406國碩22.5+0.65+2.9744,90505/13-0.01-0.09-0.1-0.01+0.06-0.3+0.03-0.25-2.06+0.14
2408南亞科64.4007,86405/130+0.01+0.02+0.04+0.01+0.03-0.33+0.32+0.56-0.29
2409友達17.75+0.25+1.4322,06005/13+0.01+0.02+0.02-0.02+0.03-0.06-0.05-0.10+0.05
2412中華電126.5+1+0.87,73005/1300+0.01+0.01+0.02+0.02+0.01+0.02+0.02+0.02
2413環科23.750012705/13-0.010-0.02-0.06-0.08-0.18-0.25-0.62-1.11-0.29
2414精技36.6-0.1-0.279505/1300-0.01-0.01-0.01-0.01+0.01+0.010+0.01
2415錩新28.5-0.15-0.5213105/13+0.01+0.02+0.02+0.05+0.06+0.01+0.2+0.37+0.61+0.13
2417圓剛37.3-0.8-2.196405/13-0.11-0.14-0.2-0.18-0.09-0.32-0.67-0.83+0.88-1.23
2419仲琦30.6+0.7+2.341,08305/13-0.02-0.03-0.09-0.1-0.12+0.02-0.19-0.3+0.87-0.39
2420新巨57.8-2-3.3494805/130-0.14+0.01+0.09+0.29+0.19+0.18+0.07+0.08+0.12
2421建準112-2.5-2.184,34505/13+0.03+0.27+0.04-0.06-0.01-0.48+1.78+1.52+4.69+0.3
2423固緯42.65+0.45+1.0752005/13+0.02-0.14-0.3-0.37-0.28-0.02-0.37+0.01-0.39+0.02
2424隴華28001305/130000000000
2425承啟38-0.65-1.6842205/13+0.030-0.03-0.05-0.42-2.16-1.75-1.96+4.47-2.56
2426鼎元17.25-0.2-1.1534905/1300-0.01-0.010+0.07+0.29+0.36-0.27+0.31
2427三商電28.7-0.4-1.372,79505/13+0.08+0.16+0.36+0.37+0.39+0.79+1.07+0.84+2.78+1.3
2428興勤167-3.5-2.0531705/13+0.01+0.01+0.03-0.03-0.1-0.42-0.51+0.13+0.43-0.67
2429銘旺科19.15-0.05-0.261505/130000000000
2430燦坤36.7+0.5+1.388705/1300-0.0100+0.01+0.07-0.16-0.31+0.06
2431聯昌12.1-0.35-2.8142705/13-0.01-0.01-0.01-0.03-0.03-0.16+0.7+1.32+0.51+1.02
2432倚天酷碁-創39.2-0.35-0.881205/130000000000
2433互盛電53.2-0.3-0.565005/130000000000
2434統懋33.65-0.45-1.326205/13-0.09-0.16-0.16-0.17-0.16-0.14-0.17-0.12+0.04-0.15
2436偉詮電60-0.2-0.3358905/13-0.02-0.04-0.03-0.05-0.3-0.97-0.99-0.92+0.03-2.19
2438翔耀21.75+0.3+1.420605/130000000000
2439美律122.5-2.5-21,66905/13-0.07-0.06-0.08-0.11-0.3-0.92+0.07-0.4+0.29-0.11
2440太空梭17.15-0.1-0.581,06605/130000-0.02-0.05-0.08-0.16-0.55-0.15
2441超豐62.2-0.2-0.3253905/130-0.01-0.0100-0.02+0.06+0.08-0.04+0.07
2442新美齊28.65+0.75+2.692,80905/13+0.06+0.18+0.5+0.67+0.49+0.54+0.49+2.28+1.09+0.8
2444兆勁12.3+1.1+9.821,71305/130000000000
2449京元電子85.4-0.6-0.713,59105/13+0.020+0.020+0.18+0.24+0.33+0.51+0.61+0.17
2450神腦39.55+0.1+0.2519805/1300000+0.01+0.02+0.01+0.02+0.02
2451創見101.5002,06505/13+0.03+0.02+0.02+0.05+0.1+0.05+0.13+0.04+0.17+0.07
2453凌群58.4+0.7+1.2142605/130-0.04+0.03+0.06+0.28-0.28-0.95-2.05-2.84-0.89
2454聯發科1115+20+1.834,26205/1300-0.01-0.020+0.01-0.22-0.02-0.05-0.02
2455全新137.5+2+1.481,83705/13-0.05-0.01-0.01+0.03+0.43+0.56-0.78+0.65-3.16-0.16
2457飛宏49+0.55+1.142,95505/13-0.03-0.13-0.15-0.12-0.08-0.49-0.6-0.38-2.15-0.82
2458義隆153.5-1.5-0.971,20305/1300+0.01+0.03-0.09-0.13+0.02-0.57-0.2-0.48
2459敦吉71.6-0.3-0.4211105/130000-0.03-0.04-0.12-0.02+0.01-0.16
2460建通31.65-0.45-1.430405/130+0.03+0.020+0.06-0.43+1.77+4.29+5.43+4.08
2461光群雷25.6+0.35+1.391,32205/13-0.11-0.28-0.27-0.48-0.22-0.16+0.75+1.81+1.39+0.59
2462良得電34+0.25+0.7428905/130-0.01-0.01-0.04-0.03-0.43-1.83-5.54-0.81-2.77
2464盟立48.15-0.9-1.833,01805/13-0.08-0.19-0.1+0.1-0.08-0.47+2.43+2.22+2.96+2.38
2465麗臺115-3.5-2.951,76205/13-0.18-0.58-1.14-0.5-0.59+0.17+3.92+3.85+1.59+3.89
2466冠西電36.5-0.5-1.351605/1300-0.01-0.01-0.02-0.03-0.07-0.17-0.63-0.1
2467志聖121.5-4.5-3.572,04005/13-0.09-0.12-0.18-0.16+0.16-0.37+0.11+2.42+2.59+1.49
2468華經26.8+0.45+1.7127805/13+0.01+0.0400-0.03-0.45-1.28-1.54-0.51-2.14
2471資通56.5-0.8-1.426005/13-0.05-0.07-0.07-0.19-0.31-0.51-0.95-1.78-4.17-1.75
2472立隆電77.8-0.3-0.381,54505/13-0.05-0.1-0.14-0.08+0.35+0.09+0.37+1.18+0.83+0.27
2474可成229.5+7.5+3.385,44505/13-0.01+0.01+0.010-0.02-0.03-0.03-0.05-0.05-0.05
2476鉅祥80.5+1.3+1.649,95205/13+0.29+0.37+0.69+0.43+0.22+0.07+1.51+4.53+4.99+1.77
2477美隆電21.6+0.4+1.8916105/13+0.05+0.05+0.05+0.05+0.05+0.04-0.07+0.18+0.27+0.05
2478大毅49.3+0.35+0.7221805/13+0.01-0.01-0.02+0.02+0.32+0.27+0.17-0.62-0.82+0.17
2480敦陽科126-0.5-0.411205/1300-0.01-0.01-0.01-0.05-0.24-0.31-0.73-0.2
2481強茂55.7+0.3+0.5461305/13000+0.01+0.01-0.08-0.46-0.1-0.88-1.1
2482連宇34.45+3.1+9.895,91005/13-0.44-0.07-0.04-0.08-0.07-0.42-1.26-0.61-2.95-1.84
2483百容24-0.05-0.215305/13-0.01-0.03-0.03-0.020+0.03-0.6-0.82-1.52-0.62
2484希華32.05+0.05+0.1622505/130-0.13-0.16-0.22-0.31-0.49-0.52-0.91-2.21-0.81
2485兆赫20.45+0.85+4.343,87905/13+0.030+0.01+0.1+0.08-0.07-0.14-0.93+2.3-0.07
2486一詮80.8-3.2-3.8128,79905/13-0.58-1.77-2.53-5.21-1.58+1.27+4.68+4.18+8.35+2.31
2488漢平47-0.4-0.8454005/13-0.02-0.04-0.18-0.25-0.28-0.26-0.21-1.23+0.71-0.48
2489瑞軒16.05+0.35+2.2313,72205/1300-0.15-0.15-0.13-0.01+0.35+0.48+0.44+0.38
2491吉祥全14.7+0.25+1.7311805/13+0.010+0.01+0.01+0.04+0.04+0.04-0.02-0.39-0.02
2492華新科114.5+1.5+1.331,54905/1300-0.01-0.05-0.11-0.17+0.03+1.01+0.75+0.27
2493揚博90.7-1.5-1.6349005/13-0.11-0.13-0.16-0.16-0.14-0.33+0.16+0.010+0.15
2495普安22.45+0.85+3.942,26605/13+0.01-0.04-0.06-0.06-0.05-0.17+0.13+0.01-0.280
2496卓越75.1+1.4+1.914405/13+0.04-0.06-0.05-0.03-0.04-0.29-0.22-0.01-0.25-0.36
2497怡利電54.3-0.9-1.6352405/13-0.15-0.2-0.24-0.19+0.06-0.3-0.92-1.32-2.5-1.12
2498宏達電42+0.4+0.964,94905/13+0.01-0.2-0.16-0.18-0.22-0.32-0.39-0.28-0.21-0.65
2501國建35.2+0.3+0.8623,57205/13+0.1+0.19+0.24+0.07-0.07+0.36+1.22+1.71+1.75+1.42
2504國產46.5-0.25-0.537,42605/13-0.04-0.02-0.06-0.19-0.08+0.04+0.23+0.04+0.08+0.11
2505國揚29.45-0.25-0.841,01605/13-0.03-0.07-0.06-0.24-0.25+0.28+0.32+0.54+0.38+0.32
2506太設11.45-0.2-1.722,84005/13-0.04-0.09-0.12-0.24-0.07+0.24+0.45+0.74+0.3+0.55
2509全坤建22.8001,69105/13-0.05-0.06-0.1-0.28-0.13-0.07+0.88+0.88+0.88+0.88
2511太子12.4-0.05-0.44,23605/130+0.01+0.03-0.16-0.03+0.2+0.3+0.31+0.33+0.32
2514龍邦17.85-0.05-0.281,76805/130+0.030-0.03-0.04+0.48+1.43+1.82+1.39+1.68
2515中工16.05-0.1-0.6227,43605/13+0.06+0.12+0.39+0.55-0.26-0.58+0.34+2.76+4.23+0.32
2516新建11.85+0.05+0.421,30005/130000000000
2520冠德56.8-0.1-0.1817,61605/13+0.21+0.37+0.3+0.02+0.32+1.33+1.74+2.06+3.01+1.85
2524京城53.6+1.1+2.11,24605/13+0.03+0.04-0.01-0.06+0.2+0.29+0.5+0.35+0.36+0.34
2527宏璟43.7+1.05+2.463,92705/13+0.13+0.3+0.39+0.42+0.7+1.05+1.56+1.64+1.62+1.57
2528皇普49.3+0.65+1.3462705/130-0.01-0.08+0.07+0.19+0.21+0.35+0.85+0.52+0.3
2530華建48.6+1+2.11,39205/130-0.02-0.03+0.01-0.01-0.1-0.25-0.2-0.07-0.3
2534宏盛26-0.3-1.143,64405/13+0.05+0.1+0.07-0.13+0.59+1.44+1.82+1.7+3.03+1.87
2535達欣工54.7-0.4-0.7399605/13000-0.03+0.09+0.11+0.18+0.14+0.12+0.18
2536宏普35.4-0.7-1.9489905/13-0.01-0.07+0.07-0.02-0.18+1.09+1.64+1.63+1.81+1.58
2537聯上發16.1-0.8-4.7313,08105/13-0.47-0.91-0.93-1.3-0.3-0.96+1.54+2.43-0.06+2.48
2538基泰16.95+0.6+3.673,49905/13+0.01+0.01+0.02-0.14-0.34-0.71-0.48-0.72+0.64-0.59
2539櫻花建66.9+1.2+1.831,42405/1300+0.01+0.02+0.05+0.15+0.29+0.39+0.47+0.28
2540愛山林164002,97105/13-0.02-0.03-0.01-0.02+0.12+0.65+1.07+1.11+1.04+1.07
2542興富發46.1+0.9+1.997,19505/13-0.02-0.04-0.04-0.08+0.24+0.27+0.32+0.34+0.34+0.31
2543皇昌50.4-1.6-3.084,68405/13-0.28-0.21-0.3-0.35+0.71+0.57+3.36+4.25+5.47+4.15
2545皇翔59.6+2.4+4.23,92805/13+0.1-0.01+0.08+0.08+0.79+1.32+1.31+1.4+1.25+1.03
2546根基99-9.5-8.762,38405/13+0.05+0.1+0.11+0.25+0.71+1.22+1.21+1.22+1.18+1.2
2547日勝生10.8-0.45-410,08205/13-0.03-0.03-0.02-0.33-0.18+0.35+0.96+0.91+0.96+0.99
2548華固161+7+4.555,62705/13+0.01+0.11+0.13-0.04-0.03+0.5+0.68+0.62+0.61+0.65
2597潤弘172+2+1.1857805/130-0.010-0.02+0.1+0.14+0.2+0.22+0.19+0.19
2601益航8.34+0.14+1.7112,26505/130+0.06+0.05+0.09+0.08+0.04+0.19-0.08-0.1+0.13
2603長榮205.5+12+6.2156,53005/13-0.01+0.07+0.17+0.3+0.25+0.29+0.2+0.06-0.95+0.11
2605新興28.2+0.75+2.7371,30705/13+0.33+0.47+0.21+0.69+0.77+1.07+0.81+1.18+1.15+0.65
2606裕民60.2-1.1-1.7973,48905/13+0.12+0.2+0.06+0.54+0.61+0.5+0.22+0.41+0.8+0.06
2607榮運33.95-0.2-0.5919,21305/13+0.1+0.1+0.11+0.12+0.07+0.05+0.04-0.07-0.67+0.05
2608嘉里大榮44.05+0.9+2.093,06105/13+0.05+0.06+0.06+0.05+0.06+0.11+0.11+0.08-0.06+0.08
2609陽明66.6+6+9.9278,96805/13-0.2-0.05+0.16-0.02+0.07+0.38+0.59+0.68-0.2+0.44
2610華航23+0.35+1.55179,91105/13+0.06+0.08+0.08+0.1-0.06+0.03+0.02+0.21-0.29+0.02
2611志信28.7-0.35-1.216,19005/13-0.02-0.17-0.22+0.5-0.01+1.27+2.12+1.28+1.3+1.86
2612中航50.1+0.1+0.28,48505/13+0.05+0.14+0.2+0.38+0.4+0.38+0.18+0.45+0.28-0.28
2613中櫃27.5+2.5+108,26405/13+0.58+0.63+0.61+0.64+0.71+0.74+0.68+0.78+0.21+0.66
2614東森19.6+0.05+0.2626605/13+0.0100-0.01-0.02+0.04+0.39+0.68-2.61+0.37
2615萬海70.1+6.3+9.87133,10205/13+0.05+0.11+0.05-0.02-0.010+0.06+0.09-0.29+0.02
2616山隆26.9-0.05-0.1915005/130000+0.01+0.03+0.07+0.1+0.02+0.07
2617台航37.8-0.45-1.1827,45905/13-0.13+0.17+0.17+0.61+0.65+0.59+0.6+0.76+0.15+0.2
2618長榮航36.4-1.2-3.19195,72805/13+0.05-0.05-0.15-0.17-0.32+0.37+0.2-0.05+0.52+0.22
2630亞航39.45-0.9-2.232,823
2633台灣高鐵30.5+0.15+0.494,64705/130000000+0.01+0.030
2634漢翔53.3-1.2-2.210,75605/13+0.02+0.02+0.03-0.05-0.1-0.22-0.08-0.25-0.58-0.16
2636台驊投控115.5+6.5+5.9618,37905/13-0.19+0.53+0.42+0.55+0.56+0.55+0.26+0.47-0.31-0.19
2637慧洋-KY73.8+0.8+1.133,13805/13+0.01-0.02-0.01+0.14+0.030-0.17-1.08-0.51-0.62
2642宅配通38.95+0.95+2.517505/130+0.01+0.01+0.01+0.01-0.01-0.03-0.18-0.68-0.08
2645長榮航太111.5-1.5-1.3390905/13-0.01-0.03-0.04-0.05-0.16-0.47+0.26+0.3+0.22
2701萬企13-0.1-0.7649705/130-0.01-0.02-0.02+0.03+0.01+0.07+0.01-0.650
2702華園19.8005905/130+0.010+0.02+0.01+0.03-0.010-0.18-0.06
2704國賓69.6-3.9-5.311,99605/13-0.02-0.02-0.35+0.08+0.13+0.06+0.35+0.38+0.41+0.37
2705六福20.2-0.25-1.2283505/13-0.01-0.06-0.07-0.17+0.09+0.34+0.08-0.29+0.9+0.04
2706第一店15.65-0.1-0.6348105/13-0.0100-0.01-0.01-0.04-0.02-0.07+0.21-0.04
2707晶華240-3-1.2362305/13+0.05-0.01-0.07+0.14+0.16+0.08-0.23-0.46-0.4-0.36
2712遠雄來30.85002605/130000+0.010-0.13-0.23-0.39-0.2
2722夏都60-1.7-2.7637705/130-0.02-0.02-0.02-0.07-0.2-0.1-0.05+0.23-0.13
2723美食-KY93.4+1.6+1.7489005/13-0.03-0.03-0.05-0.12-0.15-0.23-0.23+0.55+0.62+0.23
2727王品236-1-0.4236605/13-0.04-0.14-0.2-0.1-0.06+0.13-0.41+0.53+1.04+0.33
2731雄獅160+2+1.275,67805/13+0.26+0.69+0.91+0.88+0.6+1.16+1.15+1.2+2.59+0.98
2739寒舍64.6-4.8-6.923,51205/13-0.19-0.09+0.04-0.51+0.3+1.17+1.01+2.55+2.55+0.57
2748雲品72.9-1.7-2.2881305/13+0.03-0.06-0.06-0.24-0.32-0.38-0.02+0.77+0.13+0.41
2753八方雲集174.50058805/13-0.13-0.15-0.04+0.37+0.45+0.93+0.39+0.77+0.98+0.17
2762世界健身-KY95.2-1.2-1.24263
2801彰銀18.55-0.05-0.2714,00605/13-0.0100-0.01+0.03+0.02+0.03+0.040+0.03
2809京城銀59-0.8-1.347,62705/13-0.01-0.04-0.05-0.04+0.06+0.03-0.01+0.12+0.1-0.08
2812台中銀18.05003,92905/130000+0.02+0.02+0.01+0.02-0.02+0.02
2816旺旺保34.25-0.6-1.721,01605/13-0.03-0.02-0.07-0.17-0.13-0.2-0.6-0.87+0.88-1.03
2820華票15.3-0.2-1.291,96105/130000+0.02+0.02+0.02+0.02+0.02+0.02
2832台產29.05+0.3+1.0481505/130-0.01-0.02-0.02+0.02+0.02+0.03+0.01+0.040
2834臺企銀17.10019,97305/1300+0.01+0.01+0.02-0.030-0.02-0.05+0.01
2836高雄銀11.75002,19805/13-0.02-0.03-0.03-0.06-0.16-0.31+0.25+0.26+0.27+0.25
2836A高雄銀甲特21-0.15-0.714
2838聯邦銀15.65001,29805/130000000000
2838A聯邦銀甲特53.40016
2845遠東銀15.65+0.05+0.325,48105/130-0.02-0.03-0.02-0.01+0.01-0.03+0.01-0.020
2849安泰銀14.2-0.1-0.73905/130000+0.01+0.01+0.01-0.01-0.01-0.01
2850新產90.9-1.1-1.280905/13000-0.05-0.020+0.04+0.03+0.04+0.04
2851中再保28.4-0.05-0.185,71705/13-0.04-0.05-0.14+0.07+0.38+0.35+0.4+0.35+0.42+0.34
2852第一保25.3+0.25+12,27605/13+0.05+0.01-0.1-0.06+0.29+0.29+0.35+0.34+0.37+0.34
2855統一證26.2-0.35-1.323,50405/1300-0.07-0.1+0.02-0.03+0.13+0.12+0.11+0.11
2867三商壽6+0.14+2.3930,78405/13000000-0.01-0.04-0.17-0.02
2880華南金26.2-0.05-0.1925,43805/1300-0.01-0.01+0.01+0.02+0.02+0.04+0.03+0.03
2881富邦金71.5-0.3-0.4218,33705/130+0.01+0.01000+0.02+0.020+0.01
2881A富邦特62.20028
2881B富邦金乙特59.40035
2881C富邦金丙特54.10014
2882國泰金55.1-0.4-0.7256,41605/13-0.01+0.08+0.08+0.08+0.09+0.05+0.06+0.09+0.07+0.07
2882A國泰特60.4-0.1-0.1777
2882B國泰金乙特59.50032
2883開發金14.150074,18205/130-0.01-0.02-0.01-0.02-0.03-0.02-0.04+0.05-0.02
2883B開發金乙特7.55-0.01-0.132,731
2884玉山金28.3-0.2-0.716,88005/130000+0.01+0.01+0.01+0.02-0.06+0.01
2885元大金32-0.1-0.3111,77205/13000000+0.02+0.010+0.02
2886兆豐金41.05+0.1+0.2411,99905/130000+0.01+0.01+0.01+0.0100
2887台新金18.80018,67605/13-0.0100-0.0200+0.01+0.010+0.01
2887E台新戊特52.5+0.1+0.1968
2887F台新戊特二47.40019
2887Z1台新己特16.7-0.05-0.39
2888新光金8.99-0.08-0.8847,68405/13+0.01+0.010-0.02+0.06+0.05+0.13+0.12+0.13+0.14
2888A新光金甲特28.95+0.05+0.1760
2888B新光金乙特29.15+0.05+0.1752
2889國票金15.60011,47105/13+0.04+0.02+0.02+0.01+0.050+0.02+0.05+0.02+0.02
2890永豐金23.05+0.1+0.4413,42505/130-0.010-0.01+0.010+0.010-0.01+0.01
2891中信金36.5-0.95-2.5490,47105/13000-0.01+0.02+0.02+0.01-0.02-0.01-0.01
2891B中信金乙特60.10053
2891C中信金丙特58.3-0.1-0.1712
2892第一金27.8-0.1-0.3614,35105/130000+0.03+0.05+0.05+0.05+0.05+0.05
2897王道銀行10.55+0.4+3.9430,08905/13+0.04+0.04+0.04+0.04-0.09-0.04+0.14+0.17+0.05+0.09
2897A王道銀甲特10.55+0.1+0.96327
2901欣欣28.25+0.3+1.074605/13+0.01+0.010+0.01+0.1+0.21+0.2+0.04+0.35+0.18
2903遠百34.35-1.35-3.788,58605/13-0.05-0.03-0.03-0.03-0.05-0.07-0.21-0.16-0.09-0.1
2904匯僑18.55+0.2+1.099005/130-0.01-0.01-0.010-0.01+0.02+0.03+0.01+0.02
2905三商15.65+0.6+3.993,56905/13+0.01-0.02+0.21+0.37+0.87+0.89+0.95+0.88+0.96+0.93
2906高林22-1-4.353,88105/13+0.02+0.06+0.21+0.12+0.31+0.25+0.21+0.27-1.27+0.18
2908特力20.9-0.05-0.2423105/13+0.01+0.03+0.06+0.11+0.15+0.21+0.35+0.02-0.4-0.28
2910統領27.3+0.1+0.373605/130-0.01-0.02-0.04-0.07-0.05+0.01+0.11+0.13+0.12
2911麗嬰房6.77+0.02+0.312405/1300000000-0.010
2912統一超275+0.5+0.1854505/130-0.01-0.0100000+0.020
2913農林21.55+0.25+1.173,77605/13-0.05-0.04-0.03-0.05+0.15+0.15+0.27+0.18+0.24+0.01
2915潤泰全69.6+6.3+9.9528,68705/13+0.24+0.15+0.15+0.11+0.34+0.47+0.5+0.56+0.5+0.46
2923鼎固-KY27.15+0.6+2.2675
2929淘帝-KY9.44+0.23+2.527705/13+0.01+0.01+0.04+0.05+0.09+0.26+0.69+1+1.13+0.67
2939凱羿-KY25.85+0.5+1.973505/1300+0.01+0.01+0.02+0.03+0.13-0.33-0.53-0.31
2945三商家購45.2-0.3-0.6623
3002歐格14.55-0.05-0.3412905/13+0.03+0.03-0.05+0.11+0.21+0.18+0.39-0.78+1.07-0.7
3003健和興79.5+0.6+0.7699905/13+0.01+0.14+0.41+0.88+1.33+1.84+1.53+1.06+0.87+1.19
3004豐達科111+2+1.8321005/13-0.02-0.03-0.15-0.13-0.12-0.52-0.35-2.94-1.05-0.91
3005神基106.5+3+2.99,10205/13+0.03+0.02+0.06+0.01+0.1+0.01+1.28+1.32+1.09+0.89
3006晶豪科90.4-1.2-1.314,63405/130+0.12+0.06+0.35+0.23+0.04+0.25+1.83-0.72+0.27
3008大立光2240+10+0.4542705/1300-0.0100-0.03-0.26-0.1+0.05-0.46
3010華立132.5+1.5+1.151,95605/13-0.01-0.02-0.05-0.07+0.07-0.34+0.62+0.47+0.6+0.63
3011今皓30.2-0.8-2.5859505/130000000000
3013晟銘電78-2.8-3.4720,72505/13-0.1-0.88-0.04-0.28-0.07+0.42+2.34+3.27+4.68+0.93
3014聯陽165+1.5+0.9263805/13+0.01+0.01-0.04-0.05-0.2-0.42-0.64-1.59-0.72-1.04
3015全漢60.1-0.8-1.311,20505/13-0.04-0.06-0.09-0.12-0.150+0.68+0.53+0.35+0.69
3016嘉晶59.3-0.6-131505/13-0.0100-0.02-0.07+0.05+0.15-0.09-0.69+0.05
3017奇鋐626-12-1.8818,88905/13-0.07+0.05+0.11+0.2+0.61+0.5+0.98-0.03+1.08-0.28
3018隆銘綠能14004905/130000000000
3019亞光63.80045505/130-0.01-0.01-0.06-0.07-0.07-0.12-0.23-1.01-0.37
3021鴻名24.25+0.4+1.6847105/13+0.03+0.04+0.01+0.09+0.11+0.06+0.06-0.76-0.76-0.04
3022威強電82.5+3+3.773,07905/13-0.01-0.01+0.020+0.04+0.15+0.31-0.07+0.36+0.26
3023信邦287+6.5+2.3293605/13-0.01000+0.03+0.03+0.12+0.24+0.34+0.17
3024憶聲19.7+0.45+2.343,58705/13-0.020-0.04-0.43-0.26+0.21-0.24-0.1+1.7-0.57
3025星通65.1+0.4+0.6267805/13-0.06-0.11-0.2-0.84-0.44-0.66-2.46-6.84-5.16-3.69
3026禾伸堂98.3+0.3+0.3116105/13000-0.01+0.01-0.01-0.01-0.05-0.05-0.05
3027盛達42.9-0.25-0.5878405/130-0.15-0.25-0.29-0.01-0.07+0.89+0.93-0.13+1.3
3028增你強35.85-0.25-0.6942605/13+0.01-0.01-0.02-0.05-0.06-0.13-0.03-0.42-0.59-0.11
3029零壹72.1-0.5-0.6999705/13+0.02+0.02+0.05+0.08+0.16+0.03-0.16-0.25-2.46-0.01
3030德律126+2.5+2.026,09705/13+0.18+0.23+0.17+0.41+0.3+0.67+1.2+1.51+0.65+1.55
3031佰鴻21.45+0.7+3.371,84405/13+0.04+0.14+0.15+0.11+0.16+0.19+0.1+0.21+0.32+0.18
3032偉訓75-1.8-2.341,78505/13-0.31-0.23-0.25-0.29-0.2-1.28-5.25-0.2-4.47+0.07
3033威健35.25-0.25-0.75,57505/13-0.07-0.36-0.57-0.52+2.27+1.79+2.58+2.82+2.95+2.91
3034聯詠587-1-0.176,35605/130+0.03+0.05+0.06+0.02+0.03+0.06-0.1-0.3+0.06
3035智原272-1-0.373,25905/13-0.01-0.11-0.09-0.03-0.06+0.01+1.8-0.62-0.29+0.29
3036文曄121.50013,92705/13+0.02+0.05+0.1+0.03+0.11-0.31-0.27+0.74+0.9+0.55
3036A文曄甲特47.05-0.05-0.1141
3037欣興186.5-3.5-1.849,04005/13+0.01+0.010-0.06-0.09-0.3-0.48-0.94-0.74-0.46
3038全台31.85-0.2-0.6239905/13+0.01+0.020-0.05-0.06-0.16-1.12-0.36-0.68-0.36
3040遠見30.7003905/13000+0.01+0.06+0.06+0.01+0.06+0.03+0.03
3041揚智20.7+0.55+2.731,77905/13-0.01-0.05-0.27-0.3-0.4-1.01-1.46-2.02-0.54-2.09
3042晶技110-0.5-0.451,44805/13-0.01+0.01-0.03-0.04-0.01-0.14+0.71+0.16-0.23+0.6
3043科風29.8-0.2-0.6711405/13+0.01+0.010+0.01+0.06-0.01-0.52-1.17+3.97-0.81
3044健鼎217-8-3.569,52205/13-0.05-0.02-0.35-0.4-0.36-0.3+0.32+0.24+0.97+0.14
3045台灣大105.5+0.5+0.482,37905/13000+0.0100000-0.01
3046建碁61.40016605/13-0.03+0.04+0.06+0.04+0.23+0.09+0.47-0.52-0.9+0.32
3047訊舟16.95+1.5+9.7120,72205/13+0.25+0.37+0.32+0.78+0.92+0.78+0.22+1.05-0.27+0.12
3048益登24.5+1+4.261,38105/13000-0.01+0.01+0.010-0.01-0.17+0.04
3049精金8.19+0.09+1.111,41205/13-0.01-0.010-0.010-0.03+0.03+0.11-0.36+0.12
3050鈺德22.3-0.3-1.331,30505/13-0.03-0.09-0.05+0.06+0.62+0.52-0.09-0.57-0.5+1.16
3051力特33.5-0.2-0.591,01005/13-0.04-0.03-0.31-0.4-0.35-0.82-0.37-0.74+2.42-0.66
3052夆典13.15-0.2-1.51,68605/13-0.02-0.12-0.09-0.19-0.01+0.02+0.77+0.96+1.02+0.95
3054立萬利20.2-0.15-0.742205/130000000-0.08-0.76-0.06
3055蔚華科72.9-2.7-3.571,57605/13+0.02-0.06-0.39-0.28+0.09-0.29-0.03+1.77+2.28+1.97
3056富華新33.65+1.2+3.74,25405/13-0.03-0.09-0.15-0.29+1.19+2.07+2.5+2.44+1.92+2.41
3057喬鼎12.25-0.1-0.8116305/130000000000
3058立德20.15-0.2-0.9843305/1300000000-0.010
3059華晶科39.1+0.5+1.35,63805/13+0.08+0.07+0.11+0.28+0.08-0.54+0.07+0.57-0.39-0.23
3060銘異28.95+2.35+8.8315,42605/13+0.22+0.15-0.19+0.3+0.26+0.07+2.3+2.05+2.06+1.93
3062建漢22.95+1+4.565,01905/13-0.02-0.02-0.02-0.08-0.01-0.39+0.78+0.5-0.79+0.83
3090日電貿66.4-0.5-0.751,52405/13-0.06-0.04+0.12-0.14+0.33+0.24+0.32+0.33+0.4+0.25
3092鴻碩33.7+0.1+0.316905/13+0.01-0.01-0.03-0.03-0.12-0.17-0.14-0.62-2.13-0.32
3094聯傑30.8-0.15-0.4819505/13+0.01+0.010+0.04-0.06-0.32-1.24-0.78+0.14-1.71
3130一零四237.5-4.5-1.866305/13000000-0.01000
3138耀登130.5+0.5+0.387705/13-0.01-0.01-0.06-0.09-0.07-0.45-1.53-0.11-0.04-1.97
3149正達23.55-0.4-1.6725105/130000000000
3164景岳23.75+0.2+0.8515105/13+0.04+0.09+0.06+0.15+0.05-0.03+0.04-0.19-0.54-0.02
3167大量55.1-5.4-8.931,12405/13-0.11-0.14-0.19-0.25-0.32-0.8+0.02+0.52+0.62+0.49
3168眾福科65.2+1+1.56393
3189景碩95.8+1.6+1.71,46305/13+0.01+0.03+0.030+0.11+0.05-0.12-0.44-1.13-0.2
3209全科34.95-0.15-0.4345905/130-0.01-0.02-0.1-0.08-0.08+0.11-0.07-0.14-0.02
3229晟鈦15.25-0.05-0.332305/1300000-0.01-0.12-0.16-0.35-0.15
3231緯創111-3-2.6353,48405/13-0.08+0.04+0.12+0.14+0.06-0.17+0.17-0.14+2.18-0.2
3257虹冠電62.3-0.6-0.9510805/1300-0.02+0.05+0.07-0.02-0.67-0.57+2-1.35
3266昇陽23.5-0.5-2.081,98905/13-0.03-0.07-0.06-0.1+0.2+0.25+0.34+0.47+0.41+0.23
3296勝德23.75-0.5-2.0669605/13-0.11-0.13-0.07-0.05+0.08+0.37-1.62-3.21-4.27-1.05
3305昇貿64.7-1.3-1.971,17305/13-0.06-0.16-0.15-0.22+0.27-0.28-2.41+2.25+4.27-1.88
3308聯德25.15-0.05-0.216905/13+0.010-0.01-0.06-0.13-0.3-3.11-2.38+3.59-2.11
3311閎暉39.5+0.1+0.252705/13-0.04-0.03-0.04+0.15+0.02-0.12-0.72-1.22+0.72-1.07
3312弘憶股45.95-0.35-0.764,05705/13-0.01-0.37-0.66-0.76+1.64-0.27+7.38+8.2+8+8.21
3321同泰17.8+0.3+1.7152205/130000000000
3338泰碩71-0.2-0.282,82105/13-0.26-0.28-0.05-0.05-0.52+1.55+2.73+3.55+5.82+1.76
3346麗清42-1.5-3.452,12205/13-0.01+0.03+0.06+0.07+0.07-0.92-0.89+0.09+1.32-1.18
3356奇偶64-1.6-2.447,38505/13-0.24+0.24+0.23+0.25+1.01+0.35+0.47-0.03-0.9+0.2
3376新日興179.5+6.5+3.769,95305/13-0.01-0.19+0.35+0.85+1.94+1+3.25+5.7+6.44+4.96
3380明泰32.45+0.15+0.4672005/13-0.01-0.02-0.02-0.02-0.06-0.02-0.1+0.08+0.59-0.2
3406玉晶光453+5+1.1255505/13-0.5-0.57-0.57-0.52-0.34-0.9+0.44-0.5-1.83+0.29
3413京鼎311.5-0.5-0.1679105/13-0.010-0.33+0.06+0.05-0.44+1.39+1.43+0.76+1.19
3416融程電146.5+2.5+1.7421705/13+0.03+0.010-0.04+0.04-0.01+0.63+0.8+0.77+0.52
3419譁裕16.35-0.05-0.312005/130+0.02-0.02-0.06-0.07-0.17-0.01+0.21+0.56-0.26
3432台端19.3-0.45-2.287605/130000-0.04-0.06-0.15-0.98-2.38-0.69
3437榮創26.4-0.05-0.1955605/13-0.03-0.14+0.03+0.07+0.08-0.25-0.7+1.46+1.65-0.53
3443創意1335+65+5.122,17005/13-0.04-0.02+0.06+0.02-0.25-0.55-0.83+0.77+2.66+0.39
3447展達29.9-0.05-0.173905/130+0.01+0.01+0.01-0.01-0.05-0.31-0.39-0.29
3450聯鈞66.7+0.9+1.373,30705/13+0.04-0.06-0.09+0.31+0.06-3.08-4.29-1.07+4.87-4.07
3454晶睿131.50013705/13-0.03-0.09-0.12-0.1-0.08-0.21-0.26-0.65-0.13-0.4
3481群創13.5+0.2+1.529,98105/13-0.01-0.020+0.020+0.13+0.44+0.43+0.51+0.39
3494誠研5.01-0.02-0.46305/130000000000
3501維熹66.4+3.4+5.41,48805/13+0.07-0.09-0.08-0.25-0.05-0.1+0.11+0.09-0.03+0.08
3504揚明光55.3-0.2-0.3627205/13-0.01-0.02-0.04-0.1-0.13-0.26-0.95-0.26-0.46-0.83
3515華擎217.5-0.5-0.2334305/130-0.05+0.02+0.09+0.06-0.12+0.17+0.180+0.02
3518柏騰26.55-0.2-0.7517305/13-0.02-0.02-0.02-0.01+0.04-0.34-0.8-1.2-0.37-0.91
3528安馳49.85001905/13-0.0100000-0.03+0.72+0.9+0.06
3530晶相光93.1-0.7-0.7512205/13-0.01-0.01-0.03-0.02-0.01-0.27-0.48+0.75+0.88+0.32
3532台勝科163-6-3.551,40405/1300+0.02+0.02-0.02-0.05-0.31-0.25-0.49-0.26
3533嘉澤1500001,63405/13-0.07+0.02+0.01+0.13+0.13+0.25+0.58+0.37+1.03+0.72
3535晶彩科23.95-0.15-0.6294205/13-0.05-0.4-0.37-0.46-0.3-0.38-0.52+0.36-0.82+0.89
3543州巧23.4-0.6-2.528105/13-0.04-0.03-0.02+0.01+0.01+0.04+0.01+0.1+0.73+0.11
3545敦泰82.6-0.1-0.1283405/13+0.01+0.01-0.02-0.03-0.2-0.58+0.81-0.12-1.05+1.67
3550聯穎15.1007505/13+0.03+0.04+0.06+0.11+0.16+0.55+2.42+2.57+0.85+2.65
3557嘉威78.4+2.8+3.71,39305/13+0.1-0.01-0.03-0.04+0.15+0.15-0.3-0.02+0.38-0.33
3563牧德392-8-286005/13+0.07+0.03-0.61-0.62-0.24+0.6+5.44+11.6+12.3+10.2
3576聯合再生11.35-0.05-0.444,67505/130000-0.01-0.02-0.11-0.31-0.55-0.19
3583辛耘319-26-7.545,77305/13-0.47-0.69-0.56-0.32-0.43-0.9+0.5+0.3+3.76+0.19
3588通嘉84.3-0.4-0.4729005/13-0.04-0.14-0.1-0.07-0.16-0.97-2.6-0.8+0.83-2.03
3591艾笛森24.65+0.2+0.8236405/13-0.03+0.01+0.08+0.08+0.19+0.68+0.36-1.67+4.72-1.38
3592瑞鼎410-6.5-1.5665405/13-0.02+0.03+0.02+0.19+0.28+0.25+0.48+0.08-0.25+0.44
3593力銘11.45-0.05-0.431605/130000000000
3596智易157-1-0.631,33005/130-0.01+0.05+0.06+0.19+0.22-0.34-0.21-0.96-0.62
3605宏致44.95+4+9.7710,58105/13+0.15+0.29+0.41+0.4+0.43+0.57+0.98+1.4+0.81+1.18
3607谷崧16.9-0.05-0.2936905/13+0.010-0.010+0.05-0.19+0.16+1.31+1.04+0.29
3617碩天271.5+5+1.882,80805/13-0.08-0.16-0.08-0.64+0.48+1.48+2.47+1.39+4.49+1.85
3622洋華58.8-0.4-0.6890305/13-0.04-0.01+0.08+0.14-0.17-1.63+0.21+1.27+1.82+0.6
3645達邁42.25-1-2.3191305/13-0.03+0.02+0.040+0.15+0.1-0.07+0.07+1.16-0.27
3652精聯28.65-0.45-1.5513005/13-0.03-0.03-0.03-0.04-0.09-0.12-0.24-0.17+0.06-0.26
3653健策916-26-2.761,21505/13+0.02+0.06-0.08-0.03+0.1+0.17+0.09-0.12+0.31+0.36
3661世芯-KY2520-30-1.182,47205/13+0.08+0.21-0.1+0.09+0.69+0.85+2.32+1.89+0.1+0.63
3665貿聯-KY230+2+0.8848505/13-0.01-0.030-0.01+0.11+0.12-0.41-0.4-1.22-0.36
3669圓展52+0.6+1.1737305/13-0.02-0.03-0.02+0.01-0.04-0.19-0.64-0.79-0.73-0.68
3673TPK-KY36.6-0.3-0.811,05005/130+0.02+0.02+0.07-0.08-0.08-0.55-0.2-0.96-0.29
3679新至陞143+0.5+0.3518605/13-0.03-0.06-0.07-0.15+0.32+0.62+0.71+0.58+0.71+0.72
3686達能18.75-0.85-4.341,01105/130000000000
3694海華43.5-0.3-0.682,10605/13+0.06+0.04+0.04+0.02+0.14-0.09-0.3+2.29+3.08+0.54
3701大眾控57+1.1+1.9749605/13+0.01+0.01-0.01+0.03+0.03-0.09-0.45-1.61+1.13-0.58
3702大聯大91.1-1-1.093,78505/1300-0.01-0.01+0.01-0.01-0.01+0.05+0.19-0.03
3702A大聯大甲特48.55+0.05+0.1194
3703欣陸33.85-1.95-5.4510,94005/13+0.03-0.07-0.12-0.35-0.62+0.52+0.65+0.59+0.6+0.61
3704合勤控39.25001,06805/130-0.05-0.03-0.08-0.09-0.17+0.19-0.74+1.29-0.38
3705永信52.8+1.5+2.921,58605/13+0.01+0.01+0.01+0.03+0.03+0.02-0.09-0.13-0.13-0.13
3706神達44.85+0.75+1.713,59005/13-0.02+0.09+0.12+0.16+0.12+0.1-0.4-0.24+1.79-0.81
3708上緯投控148-4.5-2.952,56305/13+0.07-0.63-0.68-1.37-0.85+2.84+11.5+11.8+10.8+11.1
3711日月光投控148-3.5-2.3112,68405/13+0.0100-0.01-0.01+0.01+0.01+0.01-0.02+0.03
3712永崴投控43.45+0.85+21,21305/13-0.02-0.08-0.05-0.09-0.04-0.01+0.24+1.06+0.36+0.11
3714富采42.85-0.15-0.351,46705/130-0.08-0.14-0.24-0.3-0.27-0.19-0.33-1.49-0.19
3715定穎投控62.1+0.1+0.164,29705/13-0.12-0.26-0.16-0.1+0.23+0.13-0.33-1.13+4.58-0.75
4104佳醫90.8-1-1.0921105/130000-0.02-0.03-0.04-0.08-0.17-0.09
4106雃博28.15+0.05+0.187805/13+0.010-0.04-0.06-0.06-0.05+0.01-0.04-0.77-0.2
4108懷特19.5-0.2-1.0218405/1300000000-0.060
4119旭富91.8+0.9+0.9944605/13+0.02-0.0100-0.01+0.01+0.02-0.01+0.29-0.04
4133亞諾法31.9-0.1-0.316205/13+0.010+0.01+0.02+0.01-0.11-0.38-0.06-1.08-0.46
4137麗豐-KY170-2.5-1.4519005/1300+0.01+0.02+0.03+0.08-0.05+0.46+0.48+0.21
4142國光生27.4-0.7-2.4987705/13+0.01+0.02+0.01-0.02-0.09-0.16-0.48-0.62-0.83-0.58
4148全宇生技-KY49.3-1.3-2.573305/13+0.01+0.01+0.02+0.030-0.07-0.29-0.39-0.51-0.34
4155訊映25.7+0.4+1.5844605/13-0.06-0.04-0.02+0.05+0.16-0.11-0.02-0.75-2.8-0.84
4164承業醫52.2-0.5-0.9537305/13-0.02+0.1+0.05-0.04-0.04-0.07-0.37-1.6+1.16-0.76
4190佐登-KY50-0.9-1.7716205/13+0.02+0.02+0.030+0.06+0.06+0.22+0.02-1.51+0.11
4306炎洲19.55-0.25-1.263,07805/13-0.09-0.1-0.12-0.6-0.91-0.9+0.06+0.81+1.74-0.07
4414如興3.57-0.02-0.5653105/1300000000-0.030
4426利勤17.2-0.1-0.5811405/130+0.01+0.01+0.02-0.11-0.22-0.23-0.94-1.33-0.7
4438廣越108.5004505/130-0.01-0.01-0.01-0.01-0.05-0.13-0.13-0.25-0.13
4439冠星-KY105-1-0.9419705/13+0.01+0.010-0.04-0.25-0.53-0.68-0.48+0.39-0.77
4440宜新實業25.55-0.05-0.24005/13+0.010+0.01-0.01-0.01-0.02+0.01+0.08+0.12+0.05
4526東台20.9-1.1-52,82305/13+0.02+0.04+0.05+0.08-0.33-0.76+1.64+1.55+2.6+1.61
4532瑞智28.15-0.45-1.576,18705/13-0.05-0.1-0.05-0.1-0.3+0.2+0.14-0.13+1.07+0.09
4536拓凱204+3+1.4996305/13-0.02-0.06-0.07-0.01-0.05+0.01+0.18-0.05-0.99+0.1
4540全球傳動33.2-0.4-1.1913805/13-0.03-0.03-0.03-0.04-0.08-0.2+0.47+0.68+0.17+0.68
4545銘鈺35.05+2.05+6.211,93805/13+0.4+0.25+0.25+0.24+0.22+0.01+0.58+0.51+0.72+0.44
4551智伸科100-3-2.9129405/13+0.05+0.04+0.03+0.03+0.04-0.19-0.35-0.65-0.12-0.56
4552力達-KY30.25+0.15+0.519505/13-0.11-0.2-0.19-0.21-0.26-0.29-0.53-0.81+0.43-0.72
4555氣立65.5+0.4+0.611205/13000-0.01-0.01-0.01-0.15+0.57+1.3+0.74
4557永新-KY118.5-1.5-1.2511705/13-0.09-0.07-0.14-0.15-0.11-0.09+1.01+1.36+0.67+1.02
4560強信-KY37.4+0.05+0.1325705/1300000-0.03+0.01+0.01+0.16+0.02
4562穎漢29.45+0.6+2.0827,74405/13+0.43+0.2+0.82+1.59+1.96+2.56+3.23+3.24+3.27+3.23
4564元翎23.55+0.15+0.6452505/13-0.01-0.07-0.1-0.2-0.140+0.33-0.73+2.02+0.1
4566時碩工業51.7+0.8+1.5742905/13-0.070-0.03-0.04+0.1-0.13-0.56-0.63-1.7-0.58
4569六方科-KY96+1.1+1.1620
4571鈞興-KY105+5.1+5.1125105/13+0.04+0.04+0.02+0.02-0.01-0.01+0.4+0.410+0.4
4572駐龍155.5-4-2.5146705/13-0.03-0.05-0.09-0.07+0.11-0.2-0.22-0.59-2.07-0.34
4576大銀微系統70.6-7.1-9.141,26805/13-0.22-0.19-0.15-0.13-0.12-0.07+0.45+0.45+0.46+0.41
4581光隆精密-KY66.9+2.1+3.2412705/130-0.01-0.01-0.02-0.03-0.52-1-1.01+0.46-1.14
4583台灣精銳269-10.5-3.7633605/13-0.04-0.02-0.02-0.03-0.09-0.38-0.03-0.1+0.110
4588玖鼎電力97-2.7-2.71646
4720德淵18.4+0.95+5.441,51105/13+0.27+0.14+0.3+0.83+0.77+0.53+1.33+2.05-0.52+0.83
4722國精化42.450029105/130+0.01+0.02+0.1+0.08+0.06+0.06-0.14-0.35+0.04
4736泰博163.5+1.5+0.9325105/1300-0.02-0.08-0.06-0.09-0.38-0.85-2.21-0.51
4737華廣70.4+0.5+0.721205/130+0.06+0.12+0.16+0.11-0.07-0.21+0.21+0.38-0.13
4739康普63.7+1+1.5942805/13-0.01-0.01-0.02-0.050-0.22-0.46-0.95-1.69-0.79
4746台耀920089505/130-0.1-0.15-0.36-0.28+0.31-0.71-0.94+1.17-1.23
4755三福化146-1.5-1.0210805/1300+0.02+0.03+0.02-0.4-0.02-0.2-0.48+0.04
4763材料-KY808+25+3.194,12205/13+0.03+0.12+0.22-0.12-0.05-1.97-2.01-2.02-0.66-2.21
4764雙鍵33.9-0.6-1.743705/1300000+0.01-0.04-0.05-0.06-0.06
4766南寶372.5+1+0.2739405/13-0.02-0.03-0.03-0.03-0.12-0.15+0.05-0.27+0.18+0.06
4770上品392-2.5-0.6336605/13+0.01-0.020+0.01-0.01-0.29-0.28-0.14+0.48-0.63
4771望隼299-4.5-1.48151
4807日成-KY18.05003705/13+0.02+0.02+0.03+0.02+0.030-0.14-0.17-0.87-0.04
4904遠傳83.6-1.1-1.34,18605/130000+0.010+0.01+0.010+0.01
4906正文33.9+0.5+1.52,82905/13-0.1-0.12-0.11-0.23-0.27-0.21+0.48+0.28+1.7+0.26
4912聯德控股-KY120-5-458505/13-0.01-0.05-0.24+0.32+0.28+0.22+1.52+1.21+0.59+1.48
4915致伸95.3+0.4+0.422,98105/13+0.01+0.01+0.01-0.03+0.09+0.02-0.32-0.4-1.05-0.55
4916事欣科29.65-0.1-0.341,09305/13-0.02-0.9-0.82-0.84-0.82-1.13-0.92-1.88+0.42-1.24
4919新唐122.5-0.5-0.411,31705/13-0.02-0.04-0.05-0.060-0.1-0.22-1.04-0.85-0.37
4927泰鼎-KY40.75-0.15-0.3751505/13+0.01+0.05+0.010-0.03-0.11-0.25-0.26-1.14-0.33
4930燦星網35.95+0.95+2.7158505/13+0.02+0.01+0.01+0.01+0.03+0.02-0.02-0.45-1.31-0.05
4934太極22.25-0.4-1.7764005/1300-0.01-0.02-0.05-0.35-0.41-0.28+0.92-0.37
4935茂林-KY66.6+0.4+0.635005/13+0.01-0.03-0.06-0.05+0.2+0.01-0.3-0.33-0.38-0.4
4938和碩99.4-0.1-0.14,33605/13+0.01000-0.01-0.08+0.05-0.01+0.15+0.05
4942嘉彰45.95-0.05-0.1113305/130+0.01+0.01+0.01+0.020+0.09-0.05+0.04+0.03
4943康控-KY20.35-0.05-0.251605/1300000000-0.020
4949有成精密30.7-1.7-5.25836
4952凌通52.5+0.7+1.3552105/13+0.01-0.05-0.07-0.04-0.03+0.05+0.24-0.16-0.6+0.05
4956光鋐20.5-0.1-0.4946705/13-0.01-0.02-0.08-0.18+0.55+1.44+1.1+6.53+6.32+4.55
4958臻鼎-KY122+2+1.676,97805/13-0.010-0.01-0.02-0.1-0.34+0.51+0.51+0.52+0.53
4960誠美材14.65-0.25-1.6821,36205/13-0.18+0.17+0.3+0.32+0.42+0.36-1.81-2.3+0.3-1.35
4961天鈺244-23-8.614,61305/13-0.3-0.35-0.4-0.54-0.45-0.67-0.01+1.33-1.74-0.01
4967十銓107-5.5-4.8921,96405/13-0.13-0.39+0.76-1.64+1.42+1.69+1.35-3.47+3.49-1.94
4968立積177-5-2.751,66005/13+0.03-0.02-0.47+0.68+1.73+1.88-1.20-0.72+0.65
4976佳凌44.6+1.05+2.412,04605/13+0.16+0.18+0.15+0.15+0.14+0.01-0.26-0.22-0.38-0.4
4977眾達-KY69.3-0.1-0.1462705/13-0.02-0.13-0.14-0.17-0.16-0.39-1.09-1.28+1.61-1.4
4989榮科25.55-0.6-2.2916505/13-0.04-0.05-0.05-0.04-0.08-0.15+0.06-0.03-0.3-0.05
4994傳奇131001,24005/13+0.05+0.04-0.06-0.22+0.24+0.61+4.21+4.46+3.63+4.18
4999鑫禾34.25+0.1+0.299905/13-0.04-0.05-0.07-0.08-0.05-0.03+0.03+0.05-0.010
5007三星56.8-0.2-0.358005/13000000-0.04-0.04-0.05-0.05
5203訊連91.9+0.2+0.2217505/13+0.01-0.01-0.01-0.01-0.15-0.21-0.05-0.2-0.32-0.18
5215科嘉-KY50.9+0.1+0.27105/13+0.01+0.07+0.09+0.07+0.02-0.02-1.28-1.12+0.06-0.92
5222全訊163-0.5-0.3135205/13+0.05+0.08+0.11+0.07+0.08+0.53+1.07+0.78-1.59+0.82
5225東科-KY112+2.5+2.281,83305/13-0.09-0.07-0.19-0.3-0.38-0.18+0.45+2.18+5+1.46
5234達興材料153-1.5-0.971,06005/130+0.19+0.58+0.78+1.12+1.17+4.69+6.38+7.55+6.26
5243乙盛-KY57-0.8-1.3852805/13+0.02-0.01-0.1-0.06-0.1-1.28+0.24+0.12+0.4+0.22
5244弘凱42.65-0.2-0.479605/13-0.01-0.01000-0.04-0.44+0.66+0.12+0.68
5258虹堡121.5-1-0.8275305/13-0.03+0.1+0.04-0.45-0.83+0.6+1.93-0.24+4.34+1.62
5269祥碩1830-30-1.6147605/130-0.08+0.07+0.09+0.11-0.01-0.37+0.07-0.01+0.43
5283禾聯碩114-1-0.8723005/130000+0.02+0.03+0.03-0.04-0.12-0.01
5284jpp-KY125.5-5.5-4.21,24905/13-0.28-0.03+0.17+0.12+0.16-1.9-1.75-2.6-3.37-1.46
5285界霖65.6+0.1+0.157505/13-0.01-0.01-0.0100-0.04-0.1-0.42-0.11-0.34
5288豐祥-KY194.5-1-0.514405/130+0.05-0.08-0.08-0.08-0.1-0.08-0.46-0.26-0.16
5292華懋148+2+1.37135
5306桂盟142.5+2+1.4212105/130000-0.08-0.03-0.09+0.13+0.17-0.04
5388中磊115.5+1+0.872,27205/1300-0.08+0.31+0.42-0.23+0.35+0.56-0.45+0.48
5434崇越260+2+0.7898805/13-0.01+0.02-0.010-0.02+0.38+0.63+0.54+0.71+0.6
5469瀚宇博55.4+0.5+0.911,81605/1300+0.02+0.01+0.08+0.05-0.27+0.28+0.58-0.06
5471松翰50.5-0.3-0.5922105/130-0.03-0.03-0.04-0.04-0.04+0.15-0.15-0.65-0.08
5484慧友25.6+0.6+2.49205/130000000000
5515建國23.55-0.05-0.211,81605/13-0.06-0.07-0.14-0.33-0.47+0.24+0.23+1.2+1.29-0.45
5519隆大41.75-0.1-0.244,19305/13-0.02+0.21+0.32+0.32+1.33+1.39+1.44+1+1.66+1.16
5521工信13.25-0.45-3.2815,44405/13+0.03+0.13+0.1+0.35+0.37+1.01+1.04+2.3+3.27-0.2
5522遠雄80.8+0.8+15,88305/13+0.06+0.05+0.04-0.06+0.08+0.3+0.3+0.31+0.29+0.28
5525順天36.6+0.1+0.2733205/13000-0.09-0.03+0.01+0.17-0.08-0.01+0.06
5531鄉林12.2005,03705/13-0.01+0.01-0.02-0.13+0.07+0.17+0.16+0.21+0.27+0.26
5533皇鼎25-0.4-1.5781905/13-0.08-0.08-0.07-0.15-0.37-0.01-0.02+0.26-0.37-0.06
5534長虹125+7.5+6.384,40505/13+0.06-0.07-0.05-0.32+0.01+0.26+0.54+0.49+0.47+0.52
5538東明-KY30.3-0.2-0.661305/13000000-0.01-0.01-0.02-0.02
5546永固-KY32.1+0.15+0.47505/1300000-1.22-1.24-1.69-1.77-1.61
5607遠雄港56.7+0.4+0.711,01405/13-0.01000+0.03-0.13-0.06-0.07-0.71-0.24
5608四維航21.35+0.6+2.8927,20905/13+0.15+0.14+0.3+0.41+0.52+0.44+0.56+0.22-0.82+0.25
5706鳳凰78.4+0.3+0.381,74405/13-0.01+0.02+0.07-0.06-0.06+0.92+0.63+0.05+0.92-0.36
5871中租-KY157+4+2.6114,44905/13-0.02-0.01+0.03+0.1+0.09+0.09+0.16+0.23+0.32+0.21
5871A中租-KY甲特97.4+0.1+0.124
5876上海商銀46.85-0.05-0.113,60905/1300000-0.0200-0.01+0.01
5880合庫金26.6009,07505/130000000000
5906台南-KY64.6+2.1+3.361305/13-0.02-0.02-0.03-0.03-0.04-0.09-0.37-0.58+0.89-0.41
5907大洋-KY9.44-0.18-1.8715305/130+0.0100-0.03-0.02-0.16-0.15-1.69-0.13
6005群益證24.6-0.2-0.819,00905/13+0.01+0.04+0.05+0.06+0.08+0.13+0.22+0.23-0.9+0.22
6024群益期61.7+1.7+2.831,04205/13+0.03+0.04+0.04-0.01+0.08+0.06+0.06+0.050-0.02
6108競國20.10014805/1300-0.01-0.02-0.06-0.37-0.35-0.15+0.81-0.15
6112邁達特59.6-1.7-2.7761605/13-0.04+0.36+0.36+0.34+0.39+0.36-0.42-0.45-0.92-0.57
6115鎰勝55.4-0.3-0.5428505/1300-0.0100-0.04+0.07+0.07+0.05+0.08
6116彩晶10.05004,57605/130+0.02+0.01-0.01+0.02+0.14+0.25+0.49+0.52+0.41
6117迎廣90.8-0.2-0.2211,19605/13-0.11-0.31-0.22+0.28+0.58+0.44+2.66+2.61+5.42+2.26
6120達運15.6-0.2-1.272,79605/13-0.01+0.01-0.04-0.12-0.34-0.55-0.13+0.83+1.37+0.97
6128上福39.1+0.15+0.3927605/13-0.01-0.02-0.01-0.08-0.07-0.07-0.15-0.52-0.23-0.37
6133金橋13.6-0.2-1.4517105/13-0.01-0.04-0.08-0.08-0.13-0.25-0.83-1.21-5.18-0.95
6136富爾特22.85+0.05+0.2233005/13+0.02+0.01+0.03+0.03-0.06-0.2-0.02-0.03+0.24-0.02
6139亞翔229.5-25.5-105,32505/13-0.6-0.54-0.38+0.01+0.02-0.03-0.13+0.31+1.05+0.1
6141柏承17.1-1.1-6.0495605/13+0.03+0.01-0.08+0.22+0.36+0.41+1.01+1.05+0.56+1.01
6142友勁9.53-0.03-0.3129305/130000000000
6152百一9.95-0.03-0.398605/130000000000
6153嘉聯益20+0.25+1.271,88105/13-0.01-0.02-0.02-0.06-0.11-0.13-0.17-0.03+0.17-0.2
6155鈞寶26.95-0.05-0.1910005/130-0.010-0.01+0.12+0.05-0.04-0.04+0.46+0.16
6164華興14.2-0.2-1.3965105/13+0.03+0.04+0.05+0.01+0.15+0.14+3.33+4.41+4.35+4.16
6165浪凡39.4+0.25+0.6417205/13+0.02+0.01+0.02-0.04-0.15-0.34+1.45+4.72+6.95+2.52
6166凌華63.1-0.8-1.2532705/1300-0.02-0.02-0.06-0.18+0.33+0.57+0.15+0.5
6168宏齊23.45-0.15-0.6466205/13-0.01-0.02-0.03-0.06-0.08-0.18-0.1-1.2-0.07-0.25
6176瑞儀198-5.5-2.73,06205/13-0.03-0.03-0.05-0.13-0.17-0.33+0.04-0.14+0.03-0.03
6177達麗60-2-3.237,91905/13-0.18-0.25-0.5-1.05-0.13+0.48+0.67+1+0.73+0.75
6183關貿73.5-0.1-0.142905/13000000-0.01-0.01-0.02-0.01
6184大豐電54.4-0.1-0.182505/130000000000
6189豐藝83.6-1.7-1.992,61705/13-0.11-0.26-0.4-0.32-0.42-1.68+3.62+3.45+4.03+3.57
6191精成科70.6-0.6-0.842,10705/13-0.030-0.09-0.12-0.15-0.410+0.02+0.04-0.43
6192巨路107-8-6.961,12805/13-0.01+0.01+0.03-0.02-0.02-0.09+0.26+0.27+0.38+0.21
6196帆宣154-2-1.2866105/13-0.01-0.01-0.02-0.04-0.09-0.53-0.11+0.08+0.23-0.14
6197佳必琪149+2+1.362,65005/13+0.03+0.12+0.18+0.48-0.31+0.18+3.79+3.31+4.91+3.49
6201亞弘電62.5004505/1300+0.01+0.01+0.01-0.01-0.08+0.03+0.070
6202盛群57.9-0.1-0.1744505/13-0.03-0.05-0.03-0.11-0.38-0.58-0.13-0.22+0.07-0.23
6205詮欣76.1+0.1+0.1321005/130-0.11-0.15-0.23+0.17-0.73-2.87-0.97-3.38-1.85
6206飛捷89.8+1.2+1.3598705/13+0.05+0.09+0.15+0.12+0.11+0.15+0.2+0.11-0.11+0.1
6209今國光25.1+0.25+1.0123505/1300-0.01-0.02-0.1-0.26+0.11+0.29-0.89+0.03
6213聯茂104-5-4.597,29805/13+0.06-0.03-0.12-0.2-0.67-0.75+1.47+1.09+1.81+1.15
6214精誠122.5-0.5-0.4161605/1300-0.05-0.02+0.02+0.06-0.02-0.21-0.01-0.09
6215和椿45.5-1.8-3.814,24905/13-0.19-0.090+0.47+0.75+0.37+4.15+4.61+4.01+4.47
6216居易39.25+2.45+6.664,01905/13+0.35+0.25+0.32+0.36+0.39-0.03-0.6-0.8+0.7-0.57
6224聚鼎53.4-0.4-0.7411405/13+0.01+0.01+0.01+0.04+0.1-0.25+0.22+0.03-0.25+0.17
6225天瀚1700005/130000000000
6226光鼎9.96-0.02-0.235605/13-0.02-0.02-0.02-0.03-0.03-0.13-0.38-1.72-2.8-0.86
6230尼得科超眾283-25-8.1273005/13-0.14-0.16-0.23-0.34-0.21+1+1.1+1.14+1.39+1.1
6235華孚89.1+4.1+4.825,97305/13-0.32-0.52-0.55-0.57-0.47-1.12-2.03-3.89-3.13-3.54
6239力成165+1+0.613,39605/13-0.01+0.01+0.02+0.03+0.11+0.12+0.07+0.4+0.36+0.21
6243迅杰57.5+0.4+0.719905/13-0.01-0.06-0.06-0.04-0.18-0.66-1.4-0.04+2.47-3.28
6257矽格76.5+0.3+0.392,61905/13-0.03-0.04-0.01-0.03-0.15-0.17+0.08+0.06-0.05-0.03
6269台郡101+0.5+0.54,78205/13-0.1-0.04-0.1+0.05+0.32+0.34+0.3+0.27+0.28+0.21
6271同欣電144.5-1-0.6954405/130-0.06-0.07-0.08-0.09-0.04-0.29+0.53+1.26-0.2
6277宏正80.4+0.1+0.128105/130000-0.02-0.04-0.01-0.01-0.19-0.03
6278台表科116.5-0.5-0.431,95105/13-0.020+0.04-0.2+0.2+0.11+0.13+0.14-0.07+0.12
6281全國電84.7+0.2+0.2411305/1300000-0.0100-0.010
6282康舒37.2-0.35-0.934,15505/13-0.04-0.03-0.06-0.07+0.04-0.08-0.81+0.2+2.15-0.43
6283淳安34.1-2.3-6.329,01005/13-0.13+0.08+0.08-0.04+0.23+0.05+0.41+0.13-0.03+0.19
6285啟碁147.5+1.5+1.031,83105/13-0.01+0.01-0.01+0.03-0.03-0.4-0.28+0.24-0.25-0.29
6288聯嘉31-0.05-0.161,39505/13-0.06-0.11-0.14-0.23-0.61-2.38+2.55+3.43+5.84+1.76
6405悅城22.95004105/130-0.02-0.0200+0.1-0.31-2.4-1.81-1.36
6409旭隼1550-40-2.5212705/1300-0.01-0.010+0.01-0.14-0.040-0.01
6412群電152-1.5-0.9835405/13000+0.01+0.03-0.06+0.01-0.06-0.02-0.05
6414樺漢322.5+3+0.941,83505/13-0.05+0.01-0.04-0.04-0.37-0.71+1.41+1.62+2.29+1.34
6415矽力*-KY412.5-2-0.482,04005/13-0.03-0.05-0.06-0.1-0.3-0.34-0.17-0.26+0.32+0.25
6416瑞祺電通117.5+2+1.7327505/13+0.02+0.01+0.07-0.01+0.01+0.1+0.76+1.8+1.69+0.86
6426統新65.5-0.6-0.9124605/13+0.05+0.030-0.15-0.43-0.31-0.55-0.94+1.03-1.38
6431光麗-KY12.7+0.1+0.7915805/13-0.01-0.03-0.04-0.07-0.28-0.49-1.69-1.74-1.99-1.74
6438迅得122.5+1+0.8293705/13-0.18+0.06+0.52+0.27+0.42-0.14+2.06+0.74-6.04+1.89
6442光聖172+2.5+1.471,27005/13-0.12-0.69-0.84-1.82-0.57+0.3-2.03-5.41-2.61-5.49
6443元晶27.8+0.2+0.725,55705/13-0.04-0.04-0.03-0.12-0.12+0.06-0.04-0.31-1.41-0.21
6446藥華藥319.5+7+2.2487105/13000-0.01-0.020+0.04+0.25-0.03
6449鈺邦111.5-2.5-2.192,15105/13-0.11+0.09-0.35+0.56+0.96+3.1+5.61+5.56+6.57+5.9
6451訊芯-KY177+6+3.514,28005/13-0.08-0.22-0.51-0.14+2.51+2.76+2.42+3.22+5.32+2.84
6456GIS-KY62.7+0.6+0.9782405/13+0.02+0.01+0.02+0.010-0.01-0.01+0.04+0.27-0.13
6464台數科85.1+0.2+0.242505/130000+0.01+0.01+0.04+0.04+0.04+0.04
6472保瑞708-5-0.71,82005/13+0.12+0.06+0.14-0.14-0.05-0.16-0.67-1.54+0.63-1.63
6477安集36.8-0.05-0.1430405/13-0.01+0.04+0.05+0.02-0.07-0.16+0.21-0.03-1.61-0.04
6491晶碩500+6+1.2163905/13+0.03+0.04+0.08+0.11+0.14+0.02-0.05-0.05+1.2-0.46
6504南六73.3+0.8+1.19305/130000-0.010+0.05+0.14-0.02+0.03
6505台塑化69.9-0.4-0.572,43705/13000000+0.02+0.03+0.03+0.03
6515穎崴8440041205/13-0.17-0.49-0.41-0.41+0.95+1.1+2.3+0.99+3.65+2.08
6525捷敏-KY69.9+1+1.4524305/1300-0.01+0.01+0.03+0.03+0.12+0.110+0.04
6526達發660-10-1.4972005/13-0.02-0.04-0.02+0.13+0.54
6531愛普*346.5+4+1.171,39905/13-0.04-0.14-0.08+0.05+0.08-0.59-1.22-1.34+1.23-2
6533晶心科383.5+11.5+3.0946105/13-0.03-0.080-0.07-0.03-0.44-0.82-0.88-0.09-1.76
6534正瀚-創89.9+3.4+3.93148
6541泰福-KY43.55+0.55+1.2828305/13000-0.03-0.05-0.11-0.17-0.07+0.53-0.05
6550北極星藥業-KY70.5+0.4+0.5793605/13000-0.01-0.02-0.11-0.14+0.09+0.23+0.02
6552易華電49.3+0.55+1.1336905/13+0.01+0.02-0.06-0.12+0.51+1.07+1+0.78+0.66+0.96
6558興能高23.85006405/1300-0.04-0.05-0.03-0.06+0.03-0.14-0.15-0.17
6573虹揚-KY12.7-0.25-1.9323205/13000-0.02-0.02-0.04-0.25-0.36-0.4-0.31
6579研揚156+0.5+0.3236505/13-0.01+0.01+0.03+0.05+0.06+0.04-0.31-0.18+0.6-0.28
6581鋼聯104+1.5+1.466505/130000+0.01-0.0100-0.030
6582申豐50.6-0.2-0.394405/1300+0.03+0.03-0.010-0.09-0.23-0.29-0.16
6585鼎基218+4+1.871,37105/13-0.02-0.06-0.14-0.74-0.62-0.63-1.37-2.89+0.02-1.86
6591動力-KY56.1-0.7-1.2327105/13+0.01-0.15-0.18-0.25-0.23-0.24+3.65+3.44+2.71+3.65
6592和潤企業113.5001,14905/13-0.0100-0.01-0.01-0.010-0.01-0.1-0.01
6592A和潤企業甲特98.6+0.1+0.17
6592B和潤企業乙特95.10010
6598ABC-KY19.9-0.15-0.758205/130000-0.01-0.02-0.1-0.23-1.46-0.13
6605帝寶209.5+6+2.952,29705/13-0.01+0.27+0.2+0.22-1.18-1.34+0.24-0.33+0.34+0.21
6606建德工業26.7-0.4-1.4810105/13000-0.11+0.01+0.02+0.21+0.33+0.31
6625必應95.6-2.2-2.2530905/13-0.13-0.19-0.54-0.540-0.04-0.73+0.26+1.58-0.57
6641基士德-KY42.7-0.35-0.812205/1300000+0.02+0.03+0.03+0.06+0.02
6645金萬林-創37.8-1-2.5899
6655科定119.5+1+0.841405/130000000-0.01-0.020
6657華安54.1+0.1+0.198005/13+0.04+0.04+0.03+0.03+0.02-0.02+0.49+0.85
6658聯策44.25+2.9+7.0135405/13+0.16+0.18+0.18
6666羅麗芬-KY66.3-1.2-1.784805/130000+0.04+0.09+0.15+0.19-0.14+0.23
6668中揚光68.6-4.2-5.773,59705/13-0.41-0.31-0.13+0.33-0.08+0.1+3.83+5.82+6.15+3.83
6669緯穎2385-20-0.831,18905/13+0.01+0.07+0.04+0.01-0.07-0.04-0.8-0.97+0.03-0.63
6670復盛應用322.5+4.5+1.421,50805/13-0.02-0.02-0.05-0.050-0.03-0.03-0.03-0.32-0.04
6671三能-KY45.05-0.15-0.333405/130-0.04-0.04-0.04-0.01-0.07+0.11+0.11+0.05+0.11
6672騰輝電子-KY84.1+0.4+0.4810605/13-0.02-0.02-0.17-0.63-0.94-0.97-1.12-0.69+0.85-1.52
6674鋐寶科技23.5+0.15+0.64805/1300000+0.01+0.01+0.02+0.01+0.02
6689伊雲谷90.4-7-7.191,12705/13+0.03-0.01+0.01+0.02+0.1+0.02+0.14+0.49+0.15
6691洋基工程371.5-5.5-1.4632805/130+0.04+0.08+0.04-0.01+0.11+0.02-0.4+0.08-0.18
6695芯鼎49.5-1.3-2.5694405/13-0.02-0.11-0.13-0.16-0.25-0.61-1.92+2.74-0.52
6698旭暉應材32.3+0.05+0.1616605/13-0.02-0.02-0.01-0.03-0.1-0.16-0.9+0.34-0.81+0.17
6706惠特51.7-0.6-1.1517505/13+0.02+0.0600+0.12+0.05+0.03-0.15-2.33+0.12
6715嘉基159.5-1-0.6213805/13+0.010-0.03-0.09-0.07-0.05-3.98-5.85-7.2-6.11
6719力智263.5-0.5-0.1925805/130+0.04+0.05-0.04+0.04+0.07-0.86-0.59-0.18-0.86
6742澤米75.9-0.4-0.52116
6743安普新59+0.3+0.5184805/13+0.010+0.01-0.06-0.06-0.26-0.29-0.13-0.18-0.13
6753龍德造船123.5+3.5+2.924,76805/13-0.2+0.02+0.06+0.08-0.12-0.9+4.21+4.72+4.42
6754匯僑設計62.9-0.2-0.329805/13-0.01-0.02-0.1-0.04-0.04-0.07-0.3-0.31-0.47-0.67
6756威鋒電子189+1.5+0.814805/13-0.01-0.01-0.01-0.010-0.16-0.78-0.15-0.31-0.58
6757台灣虎航-創45.3+1.7+3.92,187
6768志強-KY92.3+0.5+0.5481405/130-0.01+0.03-0.05-0.03-0.03+0.09+0.08-0.19+0.09
6770力積電24.1-0.25-1.0315,76405/130-0.02-0.02-0.02-0.010+0.07+0.12+0.21+0.21
6776展碁國際62.9-0.4-0.6311005/13000+0.02-0.06-0.12-0.2-0.47+0.08-0.41
6781AES-KY647+1+0.155905/13-0.01-0.02-0.02-0.04-0.08-0.14-0.14-1.19-0.75-0.39
6782視陽233.5-9.5-3.9189305/13-0.11-0.29-0.51-0.61-0.83-1.82-1.72+2.13+0.58
6789采鈺253.5-5.5-2.121,21305/13-0.02-0.04-0.04-0.05-0.05-0.28-0.97+0.53+1.04-0.33
6790永豐實53.3-0.2-0.3745505/130-0.01+0.01-0.01+0.05+0.06+0.13+0.14+0.13+0.09
6792詠業81+1+1.258505/1300000-0.02-0.94-1.25-0.09-0.7
6796晉弘80.5-0.8-0.986105/13-0.02-0.03-0.03-0.03-0.03-0.11-0.45-0.89-0.27-0.64
6799來頡139.5-0.5-0.3650905/13+0.03-0.17-0.16-0.01+0.05-0.3-0.11+0.14+2.9-0.92
6805富世達654-2-0.31,265
6806森崴能源128+1.5+1.191,34205/13+0.01+0.03+0.07+0.07-0.09-0.7-0.29-0.38+0.01-0.23
6807峰源-KY53.3+4.8+9.940305/13-0.02-0.05-0.07-0.03+0.01-0.15+0.06+0.07+0.54+0.05
6830汎銓126.5-1-0.7823905/13-0.03-0.18-0.18-0.19-0.06-0.22+0.07+0.68+1.46+0.56
6834天二科技28.6+0.6+2.1476605/13-0.04-0.02+0.09+0.26+0.46+0.48+0.59+0.57+0.83+0.52
6835圓裕58.1+3.7+6.893905/13+0.05+0.05+0.01-0.09-0.05+0.06+0.14+0.19-0.97
6854錼創科技-KY創78.8-1.1-1.382005/130000+0.05+0.1+0.36
6861睿生光電71+0.7+13105/130+0.01+0.01+0.010+0.02-0.06+0.05-0.09
6863永道-KY189+17+9.883,24505/13+0.01+0.11+0.16+0.18+0.21+0.02+0.32+1.28+0.83
6869雲豹能源-創141.5-13.5-8.711,59205/13+0.04+0.05+0.1+0.11+0.06+0.38+0.9
6873泓德能源-創170-5.5-3.1342205/13-0.010-0.41-0.4-0.42-0.26+0.82
6901鑽石投資39.15-0.35-0.8961205/130+0.01+0.01+0.02+0.03+0.07
6902走著瞧-創155-8.5-5.23
6906現觀科131.5-4-2.95125
6914阜爾運通190.5-21-9.931,629
6916華凌26.1-0.1-0.3821
6933AMAX-KY325.5-12.5-3.7297
6937天虹198.5-12-5.7530
6949沛爾生醫-創149-10-6.29119
8011台通22.1-1.55-6.555,19105/13-0.09-0.16-0.02+0.12+0.04-1.75-2.5+3.11+2.98-3.42
8016矽創264-6-2.2273605/13+0.010+0.01+0.02+0.02-0.03-0.11-0.39-1.27-0.27
8021尖點30.55-0.15-0.4953105/13-0.02-0.04-0.09-0.04-0.04-0.14-0.16+0.01+0.03+0.04
8028昇陽半導體52.2-0.2-0.3864605/13+0.01+0.02+0.1+0.1-0.01+0.12+0.17-0.09-0.73-0.13
8033雷虎73.8-3-3.912,88105/130000000000
8039台虹52.3+1.1+2.151,66005/13+0.02-0.01-0.16+0.26+0.11+0.34+0.13+1.16+1.29+0.1
8046南電190.5+0.5+0.261,90505/13-0.02-0.03-0.03-0.06-0.06-0.03-0.04+0.14+0.32+0.16
8070長華*47.4+1.2+2.66,69305/13+0.01+0.2+0.16+0.17+0.23+0.37+0.66+0.76+0.34+0.8
8072陞泰26.8-0.2-0.743605/130-0.01-0.01-0.03-0.04-0.08-0.22-0.36-0.64-0.15
8081致新283.5-13-4.381,27305/13-0.02-0.030-0.03-0.11-0.17+0.22+0.34+0.18-0.07
8101華冠3.49-0.19-5.1623505/130000000000
8103瀚荃45.05-0.15-0.3339405/13+0.07+0.14+0.2+0.05+0.07+0.2+2.69+2.86+2.01+2.35
8104錸寶32.9+0.4+1.2336605/130+0.04+0.06+0.1+0.02+0.01+0.12-0.14-0.61-0.01
8105凌巨12.75+0.1+0.7960205/13+0.01-0.1-0.09-0.12-0.17-0.14-0.65-0.34-0.44-0.49
8110華東17.65-0.3-1.672,63905/13+0.03+0.01-0.02-0.04+0.05-0.06+0.22-0.23-0.34-0.3
8112至上80.2+1.1+1.3921,61605/13+0.13+0.67+0.48+0.48+0.62+0.12+0.05+1.04+1.61-0.57
8112A至上甲特43.2+0.05+0.1214
8114振樺電121.5-1.5-1.2210505/130-0.01-0.02-0.01-0.03-0.04-0.24-0.39-1.08-0.2
8131福懋科37.95-0.05-0.1364205/13+0.01+0.03+0.03+0.02+0.02+0.02+0.03+0.01-0.02+0.03
8150南茂42.9-0.5-1.154,54105/130+0.05+0.06+0.07+0.06+0.11+0.22-0.05+0.09+0.13
8162微矽電子-創38.1-1.25-3.1842
8163達方67.9+0.5+0.742,10005/13+0.01-0.01-0.05-0.07+0.09-0.12-0.13-0.4-0.43-0.2
8201無敵17.95-0.15-0.839305/130000000-0.01-0.52-0.01
8210勤誠297.5+10+3.4815,70705/13-0.93-1.11-1.19-1.14-1.14-2.15-0.73+1.11+2.76+0.63
8213志超40.35+0.25+0.6252405/13+0.01+0.01+0.01+0.15+0.22+0.22+0.19-0.32+0.07+0.14
8215明基材32.45-0.1-0.3152505/130-0.06-0.11-0.11-0.13-0.17-0.27-0.21-0.37-0.14
8222寶一43.9-0.1-0.2334105/13-0.02+0.03+0.07+0.09-0.1+0.23+0.69+0.02-0.31+0.1
8249菱光29.35+0.1+0.3410805/13-0.01-0.01-0.01-0.02-0.04-0.04-0.17-0.15-0.49-0.18
8261富鼎82.7-1-1.1917205/13-0.02-0.03+0.03+0.01-0.07-0.39-0.78-1.12-1.51-1.27
8271宇瞻65.5-1.5-2.241,31705/130-0.02-0.01+0.09-0.39-0.78+0.44+0.07+1.15-0.07
8341日友96.5-1-1.0329105/13000-0.01-0.04-0.05-0.06-0.12-0.14-0.1
8367建新國際48.35+0.3+0.6249305/13+0.05+0.05+0.04+0.06+0.06+0.04+0.01-0.34-0.96+0.02
8374羅昇30.2-0.5-1.633605/13000-0.01-0.01-0.03-0.01-0.05-0.38-0.08
8404百和興業-KY20.7+1.2+6.151,26805/13+0.01+0.02+0.010-0.04+0.08+0.13+0.27+0.22+0.19
8411福貞-KY13.95-0.3-2.1116605/1300-0.01+0.02+0.02+0.02-0.04-0.04-0.15-0.05
8422可寧衛191.50018305/1300-0.02-0.02-0.19+0.12+0.1+0.11+0.02+0.1
8429金麗-KY10.3-0.15-1.4425705/130-0.02+0.01+0.07+0.07+0.02-0.27-0.28+0.26-0.25
8438昶昕34-1.15-3.2742505/13-0.06-0.05+0.08+0.04-0.32+0.4+0.49+0.34+0.65+0.39
8442威宏-KY121-0.5-0.4111905/13-0.05-0.03-0.04-0.05+0.11+0.02-0.78+1.64+1.62-1.54
8443阿瘦12.25+0.1+0.823605/130-0.010+0.02+0.04-0.07+0.62+0.63+0.61+0.44
8454富邦媒419+1.5+0.3643805/130000-0.14-0.09+0.38+0.66+1.02+0.59
8462柏文120.5+3+2.5515905/13+0.01+0.020+0.01+0.07-0.14-0.35-0.26-0.11-0.24
8463潤泰材30.55+0.85+2.861,35505/13-0.02-0.03-0.04-0.040+0.21+0.11+0.04+0.03+0.16
8464億豐344+3.5+1.0353005/130000+0.01+0.02-0.08+0.06-0.09-0.12
8466美吉吉-KY55.6+0.5+0.917105/1300-0.01-0.02+0.050-0.07-0.08+0.25-0.04
8467波力-KY179.5-0.5-0.2818705/13-0.05-0.07-0.04+0.01-0.02-0.08-0.27-0.19+0.9-0.61
8473山林水42.1-0.9-2.0974905/13-0.05-0.09-0.050-0.26+0.52+1.48+1.81+1.8+1.73
8476台境59.3+0.5+0.856605/13-0.01-0.01-0.01+0.01-0.06-0.21+0.66+0.52-1.5+0.62
8478東哥遊艇363-1-0.2715705/13-0.02-0.02-0.03-0.08+0.03+0.01+0.41+0.04+0.84+0.04
8481政伸51.3+0.2+0.391105/13000000-0.0100-0.02
8482商億-KY62-0.1-0.161105/130000000-0.01-0.030
8487愛爾達-創84.8+1.5+1.853
8488吉源-KY16.05-0.05-0.311705/13000000+0.04-0.01+0.05-0.02
8499鼎炫-KY115+0.5+0.442705/130+0.02+0.02+0.01+0.01+0.02+0.08+0.12+0.05+0.09
8926台汽電46.1+0.85+1.882,43105/130-0.09-0.1-0.1-0.16-0.01+0.37+0.32+0.18+0.3
8940新天地27.9-0.8-2.7940505/13-0.02-0.02-0.09-0.89-0.27+0.65+0.7+0.7+0.7+0.7
8996高力424+1.5+0.3680705/130-0.24-0.33-0.13-0.35+0.63+1.95+3.56+4.7+2.64
9103美德醫療-DR6.84+0.16+2.44,07905/13+0.01+0.01-0.12-0.09+0.03+0.23+0.44-1.33-1.22+0.17
910322康師傅-DR19.5+0.4+2.0916705/130000000000
9105泰金寶-DR3.55+0.06+1.727,79505/130+0.02+0.03+0.04-0.03+0.02+0.11+0.79+0.48-0.25
910861神州-DR6.130014705/130000000000
9110越南控-DR7.260067
911608明輝-DR3.5400161
911622泰聚亨-DR5.1-0.01-0.27
911868同方友友-DR1.20017305/130000000000
912000晨訊科-DR2.6+0.01+0.392,02105/13000-0.07-0.07-0.26-0.26-0.71-4.87-0.56
9136巨騰-DR6.23+0.03+0.4814305/13-0.02-0.06-0.06-0.17-0.18-0.26-0.74-1.55-1.63-0.75
9802鈺齊-KY129-1-0.7750905/13+0.02+0.05+0.03+0.03+0.02-0.08-0.31-0.63-0.67-0.48
9902台火15.7+0.1+0.6455605/13-0.01+0.07+0.12+0.08+0.02+0.21+0.37-0.38-0.17-0.4
9904寶成37.25+0.05+0.1314,79105/13+0.06+0.09+0.1+0.12+0.14+0.19+0.23+0.27+0.3+0.27
9905大華24.45+0.1+0.4111105/13+0.010+0.01+0.01+0.01+0.01+0.01+0.03+0.03+0.03
9906欣巴巴88.4+1.8+2.0828305/13+0.05+0.12+0.21+0.26+0.7+1+1+1.32+0.3+1.5
9907統一實15.05+0.05+0.331,45505/13000-0.010-0.01+0.09+0.09-0.09+0.07
9908大台北32.40016105/1300000+0.01+0.01+0.01+0.01+0.01
9910豐泰161-1.5-0.921,16405/130000-0.01-0.01-0.01-0.12+0.07-0.12
9911櫻花90.7+1.2+1.3496605/13+0.01+0.01+0.01+0.13+0.16+0.18+0.13+0.13+0.17+0.09
9912偉聯13.3+1.2+9.921,27905/130000000000
9914美利達231.5+8+3.581,39405/13000-0.01-0.010-0.06+0.04-0.010
9917中保科128.5-2.5-1.9122405/1300000-0.01-0.0500-0.09
9918欣天然41.25-0.2-0.486305/130000000000
9919康那香22+0.1+0.464,85705/13-0.01-0.1-0.14-0.15-0.13+0.02-0.17+1.39+2-0.01
9921巨大226+13+6.14,58105/13-0.05-0.05-0.05-0.06-0.05-0.12-0.49-0.13-0.03-0.47
9924福興57.3-2.7-4.51,55005/13-0.26-0.25-0.27-0.26+0.17+0.17-0.59-0.02+0.3-0.17
9925新保41.95-0.05-0.1211605/130000-0.0100000
9926新海54.2-0.3-0.55105/130000000000
9927泰銘79.9-0.5-0.6283705/13+0.01+0.01-0.01-0.24+0.14+0.19+0.19-0.01+0.49-0.04
9928中視17.150013705/130000000000
9929秋雨15.45+0.15+0.985705/130000000000
9930中聯資源66.1-2-2.9463905/130-0.01-0.01-0.02-0.04+0.01+0.03-0.03+0.01+0.01
9931欣高36.7+0.95+2.667105/13-0.0100-0.0100+0.0100+0.01
9933中鼎47.55-1.2-2.465,43705/13-0.03-0.05-0.07-0.14-0.05+0.09+0.27+0.25+0.25+0.23
9934成霖19.35003,14705/13+0.01+0.26+0.24+0.18+0.43+0.45+0.1+0.09+0.66+0.05
9935慶豐富25.35+0.1+0.457005/13-0.04-0.04-0.04+0.02+0.09+0.56+1.24+1.72+1.75+1.52
9937全國67.3-0.5-0.7418905/130000-0.02-0.01-0.11-0.21-0.26-0.11
9938百和68.1+3.1+4.776,08105/13+0.09+0.07+0.03-0.06-0.07-0.07-1.09-1.51+0.93-1.41
9939宏全172.5-3-1.7190405/13+0.04+0.03+0.04+0.07+0.07+0.11+0.01+0.04-0.1+0.11
9940信義32.95-0.2-0.632105/130+0.010-0.03+0.02+0.03+0.06+0.05+0.01+0.05
9941裕融145.5+0.5+0.3490505/130000+0.01-0.04+0.01+0.01-0.03-0.01
9941A裕融甲特51+0.1+0.219
9942茂順129.5-0.5-0.388105/130-0.03-0.03-0.03-0.03-0.07+0.03-0.13-2.54+0.03
9943好樂迪90.7-0.3-0.3348905/130+0.010-0.01-0.03-0.04-0.2-1.82-0.51-0.74
9944新麗21.55+0.4+1.891,01705/13-0.12-0.05-0.45-0.38-0.55-0.61+0.27-0.58+0.21+0.07
9945潤泰新43.9+3.4+8.445,39105/13+0.06+0.06+0.07+0.05+0.19+0.16+0.2+0.33+0.15+0.23
9946三發地產38+1.1+2.982,55805/13+0.01+0.02+0.02-0.34-0.32+0.09+1.15+2.36+3.45+1.41
9955佳龍29.75-0.65-2.141,38005/13+0.05+0.03+0.03-0.04-0.42+0.06+0.48+0.17-0.88+0.21
9958世紀鋼236+11.5+5.1212,64005/13-0.09+0.1+0.16+0.22+0.68+1.75+3.3-1.46+4.74+0.35


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。